35.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.70 | 16.70 | 8.9K |
| 09:31 | 16.69 | 16.76 | 16.65 | 16.65 | 3.2K |
| 09:32 | 16.72 | 16.76 | 16.72 | 16.76 | 0.9K |
| 09:33 | 16.68 | 16.68 | 16.68 | 16.68 | 0.2K |
| 09:34 | 16.76 | 16.76 | 16.76 | 16.76 | 1.0K |
| 09:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
| 09:42 | 17.00 | 17.03 | 17.00 | 17.03 | 0.8K |
| 09:43 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 09:45 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 09:49 | 17.14 | 17.14 | 17.14 | 17.14 | 1.7K |
| 09:50 | 17.09 | 17.09 | 17.09 | 17.09 | 0.1K |
| 09:52 | 17.12 | 17.12 | 17.12 | 17.12 | 0.3K |
| 09:54 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 09:55 | 17.15 | 17.15 | 17.15 | 17.15 | 0.6K |
| 09:58 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
| 09:59 | 17.09 | 17.10 | 17.09 | 17.10 | 5.7K |
| 10:00 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
| 10:02 | 17.28 | 17.28 | 17.28 | 17.28 | 1.6K |
| 10:03 | 17.16 | 17.16 | 17.11 | 17.11 | 0.4K |
| 10:04 | 17.18 | 17.18 | 17.18 | 17.18 | 3.0K |
| 10:06 | 17.23 | 17.23 | 17.23 | 17.23 | 0.1K |
| 10:07 | 17.15 | 17.28 | 17.10 | 17.28 | 10.8K |
| 10:08 | 17.30 | 17.30 | 17.30 | 17.30 | 0.9K |
| 10:13 | 17.40 | 17.42 | 17.40 | 17.42 | 12.3K |
| 10:15 | 17.32 | 17.32 | 17.32 | 17.32 | 2.4K |
| 10:23 | 17.29 | 17.29 | 17.29 | 17.29 | 7.5K |
| 10:38 | 17.48 | 17.55 | 17.48 | 17.55 | 2.5K |
| 10:48 | 17.25 | 17.25 | 17.25 | 17.25 | 1.0K |
| 11:14 | 17.17 | 17.17 | 17.17 | 17.17 | 2.0K |
| 11:25 | 16.99 | 16.99 | 16.99 | 16.99 | 1.5K |
| 11:30 | 17.07 | 17.07 | 17.07 | 17.07 | 5.8K |
| 11:39 | 16.92 | 16.92 | 16.86 | 16.86 | 0.6K |
| 11:41 | 16.92 | 16.92 | 16.92 | 16.92 | 0.2K |
| 11:42 | 16.97 | 16.97 | 16.97 | 16.97 | 0.3K |
| 11:44 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 11:51 | 17.03 | 17.03 | 17.03 | 17.03 | 6.0K |
| 11:53 | 16.99 | 16.99 | 16.99 | 16.99 | 0.7K |
| 11:55 | 17.03 | 17.10 | 17.03 | 17.10 | 0.8K |
| 11:58 | 17.11 | 17.11 | 17.11 | 17.11 | 1.5K |
| 12:05 | 17.09 | 17.09 | 17.09 | 17.09 | 0.1K |
| 12:10 | 17.11 | 17.11 | 17.11 | 17.11 | 0.1K |
| 12:14 | 17.11 | 17.11 | 17.11 | 17.11 | 1.1K |
| 12:36 | 17.18 | 17.18 | 17.18 | 17.18 | 0.1K |
| 12:44 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
| 13:06 | 17.15 | 17.15 | 17.15 | 17.15 | 1.9K |
| 13:59 | 17.23 | 17.23 | 17.23 | 17.23 | 0.2K |
| 14:41 | 17.16 | 17.16 | 17.16 | 17.16 | 1.0K |
| 14:47 | 17.29 | 17.29 | 17.29 | 17.29 | 0.4K |
| 15:21 | 17.46 | 17.46 | 17.46 | 17.46 | 3.6K |
| 15:22 | 17.44 | 17.44 | 17.44 | 17.44 | 0.2K |
| 15:30 | 17.36 | 17.36 | 17.36 | 17.36 | 0.2K |
| 15:31 | 17.37 | 17.37 | 17.37 | 17.37 | 0.2K |
| 15:34 | 17.42 | 17.45 | 17.42 | 17.45 | 2.1K |
| 15:35 | 17.46 | 17.49 | 17.46 | 17.49 | 2.5K |
| 15:37 | 17.56 | 17.56 | 17.56 | 17.56 | 0.4K |
| 15:38 | 17.55 | 17.58 | 17.55 | 17.58 | 0.5K |
| 15:43 | 17.50 | 17.50 | 17.50 | 17.50 | 0.2K |
| 15:54 | 17.43 | 17.43 | 17.42 | 17.42 | 1.2K |
| 15:57 | 17.36 | 17.36 | 17.36 | 17.36 | 0.2K |
| 16:00 | 17.43 | 17.43 | 17.43 | 17.43 | 1.0K |