Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.68 11.68 11.68 11.68 8.0K
09:34 11.62 11.62 11.62 11.62 1.4K
09:39 11.48 11.48 11.48 11.48 0.3K
09:40 11.55 11.55 11.55 11.55 1.3K
09:41 11.68 11.71 11.67 11.71 2.2K
09:42 11.76 11.76 11.76 11.76 0.5K
09:43 11.72 11.78 11.72 11.78 2.0K
09:44 11.78 11.78 11.78 11.78 1.1K
09:46 11.82 11.82 11.82 11.82 3.3K
09:48 11.79 11.94 11.79 11.94 8.2K
09:50 11.93 11.93 11.93 11.93 0.7K
09:51 11.99 11.99 11.99 11.99 1.2K
09:52 12.08 12.13 12.08 12.13 2.2K
09:55 12.11 12.11 12.11 12.11 2.5K
09:57 11.91 11.91 11.91 11.91 0.8K
10:01 11.78 11.78 11.78 11.78 0.5K
10:04 12.04 12.05 12.04 12.05 0.4K
10:09 11.94 11.95 11.94 11.95 2.1K
10:17 11.73 11.73 11.73 11.73 0.2K
10:19 11.70 11.70 11.70 11.70 0.2K
10:26 11.66 11.66 11.66 11.66 4.4K
10:30 11.50 11.50 11.49 11.49 3.5K
10:32 11.34 11.34 11.34 11.34 2.5K
10:39 11.24 11.24 11.23 11.23 0.5K
10:41 11.13 11.13 11.08 11.08 3.5K
10:43 11.20 11.20 11.20 11.20 0.3K
10:46 11.37 11.37 11.37 11.37 0.6K
10:48 11.27 11.27 11.27 11.27 2.5K
10:49 11.56 11.59 11.56 11.59 1.0K
10:50 11.51 11.51 11.45 11.45 0.3K
10:54 11.52 11.52 11.52 11.52 0.1K
10:55 11.55 11.55 11.55 11.55 0.7K
11:05 11.40 11.40 11.40 11.40 0.2K
11:06 11.36 11.36 11.36 11.36 0.7K
11:07 11.43 11.43 11.43 11.43 0.4K
11:18 11.21 11.21 11.21 11.21 2.0K
11:20 11.19 11.19 11.19 11.19 0.2K
11:22 11.19 11.19 11.18 11.18 0.3K
11:25 11.06 11.06 11.06 11.06 0.2K
11:26 11.02 11.02 10.98 10.98 3.4K
11:27 11.02 11.02 11.02 11.02 0.3K
11:30 11.00 11.00 10.96 10.96 0.3K
11:31 10.98 10.98 10.96 10.96 0.3K
11:32 10.93 10.93 10.93 10.93 0.6K
11:33 10.98 11.00 10.98 11.00 0.8K
11:37 10.91 10.91 10.91 10.91 2.0K
11:42 10.79 10.79 10.79 10.79 2.1K
11:43 10.75 10.75 10.75 10.75 1.2K
11:47 10.81 10.81 10.81 10.81 0.4K
11:49 10.78 10.78 10.78 10.78 0.8K
11:51 10.78 10.78 10.78 10.78 0.4K
11:52 10.74 10.74 10.74 10.74 0.5K
11:54 10.70 10.70 10.70 10.70 0.3K
11:55 10.74 10.74 10.73 10.73 0.4K
11:58 10.76 10.76 10.71 10.71 0.5K
12:01 10.87 10.87 10.87 10.87 0.3K
12:03 10.87 10.87 10.87 10.87 0.4K
12:04 11.04 11.04 11.02 11.02 0.8K
12:12 10.80 10.80 10.80 10.80 0.5K
12:14 10.81 10.82 10.81 10.82 0.2K
12:15 10.78 10.78 10.78 10.78 0.3K
12:16 10.77 10.77 10.77 10.77 2.9K
12:17 10.70 10.70 10.70 10.70 0.1K
12:19 10.74 10.74 10.74 10.74 0.2K
12:24 10.82 10.82 10.82 10.82 1.4K
12:33 10.97 10.97 10.97 10.97 1.0K
12:47 11.36 11.36 11.36 11.36 0.9K
12:56 11.40 11.40 11.38 11.38 5.9K
12:57 11.29 11.29 11.29 11.29 0.3K
13:05 11.53 11.53 11.53 11.53 0.9K
13:06 11.56 11.56 11.56 11.56 0.2K
13:07 11.57 11.57 11.57 11.57 1.0K
13:11 11.50 11.50 11.50 11.50 0.3K
13:23 11.55 11.55 11.55 11.55 0.2K
13:28 11.54 11.54 11.54 11.54 0.4K
13:38 11.71 11.71 11.71 11.71 0.5K
13:43 11.70 11.70 11.70 11.70 0.9K
13:44 11.71 11.71 11.71 11.71 1.4K
13:45 11.73 11.73 11.73 11.73 0.2K
13:54 11.76 11.76 11.76 11.76 0.4K
13:55 11.74 11.74 11.74 11.74 0.7K
14:10 11.78 11.78 11.78 11.78 0.1K
14:12 11.82 11.82 11.82 11.82 0.3K
14:17 11.88 11.88 11.88 11.88 1.6K
14:23 12.07 12.07 12.07 12.07 0.3K
14:25 12.00 12.00 12.00 12.00 0.8K
14:28 12.00 12.00 12.00 12.00 1.1K
14:45 12.03 12.04 12.03 12.04 1.6K
14:46 12.04 12.05 12.04 12.05 2.5K
14:47 12.05 12.05 12.04 12.04 0.7K
14:55 12.07 12.07 12.07 12.07 0.2K
15:01 12.08 12.10 12.08 12.10 0.3K
15:14 12.16 12.16 12.14 12.14 4.3K
15:15 12.01 12.01 12.01 12.01 12.5K
15:19 12.17 12.17 12.17 12.17 16.4K
15:31 12.02 12.02 12.02 12.02 0.2K
15:37 11.89 11.89 11.89 11.89 2.8K
15:39 11.87 11.87 11.87 11.87 0.1K
15:40 11.81 11.81 11.81 11.81 0.5K
15:48 11.96 11.96 11.96 11.96 0.6K
15:49 12.03 12.03 12.03 12.03 1.1K
15:50 11.99 11.99 11.99 11.99 1.4K
15:51 12.01 12.01 12.01 12.01 0.4K
15:53 12.02 12.02 11.99 11.99 0.3K
15:54 12.03 12.03 12.03 12.03 1.1K
15:59 12.15 12.15 12.15 12.15 0.1K
16:00 12.13 12.13 12.13 12.13 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available