Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.75 10.75 18.1K
09:31 10.78 10.81 10.66 10.66 6.3K
09:39 11.12 11.12 11.12 11.12 0.1K
09:40 11.07 11.20 11.07 11.20 2.4K
09:42 11.23 11.31 11.23 11.31 4.5K
09:44 11.21 11.21 11.21 11.21 0.9K
09:47 11.11 11.11 11.11 11.11 0.5K
09:49 10.98 10.98 10.98 10.98 0.4K
09:53 11.01 11.01 11.01 11.01 0.4K
09:56 10.98 10.98 10.98 10.98 0.6K
09:59 11.03 11.03 11.03 11.03 0.9K
10:00 10.95 10.95 10.95 10.95 1.4K
10:01 10.91 10.91 10.91 10.91 0.4K
10:04 10.93 10.93 10.93 10.93 0.5K
10:05 10.94 10.94 10.94 10.94 1.3K
10:12 10.89 10.89 10.89 10.89 2.4K
10:13 10.87 10.87 10.87 10.87 0.7K
10:16 10.84 10.84 10.84 10.84 1.2K
10:23 10.89 10.89 10.89 10.89 0.2K
10:26 10.76 10.76 10.76 10.76 1.3K
10:33 10.72 10.72 10.72 10.72 3.2K
10:41 10.76 10.76 10.76 10.76 1.4K
10:49 10.87 10.87 10.87 10.87 1.7K
10:55 10.74 10.74 10.74 10.74 3.9K
11:18 11.02 11.02 11.02 11.02 0.6K
11:20 11.01 11.01 11.01 11.01 2.7K
11:22 10.95 10.95 10.95 10.95 0.9K
11:47 10.89 10.89 10.89 10.89 1.1K
11:49 11.00 11.00 11.00 11.00 0.1K
11:57 11.04 11.04 11.04 11.04 0.1K
11:58 10.96 10.96 10.96 10.96 0.1K
11:59 10.98 10.98 10.98 10.98 0.2K
12:22 10.96 10.96 10.96 10.96 0.1K
12:23 10.94 10.94 10.94 10.94 2.2K
13:21 11.09 11.09 11.09 11.09 1.0K
13:59 11.20 11.20 11.20 11.20 0.6K
14:10 11.12 11.12 11.12 11.12 0.5K
14:13 11.21 11.21 11.21 11.21 0.5K
14:20 11.28 11.28 11.28 11.28 0.2K
14:33 11.36 11.36 11.36 11.36 1.7K
14:36 11.29 11.29 11.29 11.29 1.3K
14:37 11.25 11.25 11.25 11.25 1.4K
14:38 11.29 11.29 11.29 11.29 0.3K
14:48 11.43 11.43 11.43 11.43 0.7K
14:49 11.41 11.41 11.41 11.41 0.3K
14:51 11.40 11.40 11.40 11.40 1.3K
15:06 11.52 11.52 11.52 11.52 1.1K
15:07 11.52 11.52 11.52 11.52 0.1K
15:08 11.55 11.55 11.54 11.54 2.3K
15:11 11.50 11.51 11.50 11.51 1.7K
15:21 11.40 11.40 11.40 11.40 0.8K
15:49 11.37 11.37 11.37 11.37 0.1K
15:50 11.27 11.27 11.27 11.27 1.7K
15:54 11.29 11.29 11.29 11.29 1.0K
15:56 11.32 11.32 11.32 11.32 0.3K
15:59 11.30 11.30 11.30 11.30 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available