Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.62 11.53 11.60 38.0K
09:31 11.47 11.47 11.42 11.42 0.7K
09:32 11.40 11.40 11.31 11.31 2.2K
09:33 11.28 11.28 11.20 11.20 1.0K
09:34 11.13 11.13 11.13 11.13 1.2K
09:36 11.02 11.02 11.00 11.00 4.2K
09:37 10.99 10.99 10.79 10.79 6.9K
09:38 10.80 10.88 10.79 10.79 8.6K
09:39 10.79 10.79 10.79 10.79 5.5K
09:40 10.81 10.81 10.79 10.79 1.2K
09:41 10.82 10.82 10.75 10.75 0.6K
09:42 10.73 10.73 10.73 10.73 0.7K
09:43 10.71 10.71 10.71 10.71 2.9K
09:46 10.73 10.76 10.72 10.72 8.0K
09:48 10.55 10.55 10.55 10.55 0.5K
09:51 10.87 10.87 10.86 10.86 2.3K
09:52 10.97 11.00 10.97 11.00 0.7K
09:53 11.03 11.03 11.03 11.03 0.3K
09:54 11.12 11.12 11.12 11.12 2.9K
09:56 11.20 11.30 11.20 11.30 1.6K
09:57 11.25 11.27 11.25 11.27 1.2K
10:00 11.30 11.33 11.30 11.33 1.6K
10:02 11.29 11.29 11.29 11.29 0.5K
10:03 11.31 11.31 11.31 11.31 3.1K
10:06 11.30 11.30 11.30 11.30 0.4K
10:08 11.14 11.14 11.13 11.13 2.5K
10:09 11.12 11.12 11.12 11.12 3.5K
10:13 11.36 11.36 11.36 11.36 0.8K
10:14 11.39 11.45 11.39 11.45 3.4K
10:20 11.40 11.40 11.40 11.40 0.6K
10:21 11.42 11.42 11.42 11.42 0.7K
10:22 11.40 11.40 11.40 11.40 1.7K
10:23 11.35 11.35 11.35 11.35 0.8K
10:26 11.40 11.40 11.40 11.40 0.3K
10:29 11.45 11.46 11.45 11.46 1.6K
10:30 11.49 11.55 11.49 11.55 3.3K
10:32 11.53 11.53 11.53 11.53 0.9K
10:33 11.55 11.55 11.55 11.55 0.4K
10:37 11.58 11.58 11.58 11.58 0.8K
10:42 11.70 11.70 11.70 11.70 5.7K
10:47 11.69 11.69 11.69 11.69 1.6K
10:52 11.68 11.68 11.68 11.68 0.6K
10:54 11.69 11.69 11.69 11.69 0.2K
10:55 11.69 11.69 11.69 11.69 0.8K
10:58 11.67 11.67 11.67 11.67 0.3K
11:02 11.67 11.67 11.67 11.67 0.6K
11:07 11.69 11.69 11.69 11.69 0.2K
11:09 11.64 11.64 11.62 11.62 0.4K
11:11 11.67 11.67 11.67 11.67 0.1K
11:13 11.70 11.70 11.70 11.70 1.0K
11:17 11.74 11.74 11.74 11.74 0.6K
11:28 11.58 11.58 11.58 11.58 0.8K
11:35 11.39 11.39 11.39 11.39 0.5K
11:37 11.30 11.30 11.29 11.29 0.8K
11:39 11.22 11.22 11.22 11.22 0.4K
11:43 11.25 11.25 11.25 11.25 1.9K
12:09 11.40 11.40 11.40 11.40 0.2K
12:10 11.39 11.39 11.35 11.35 0.6K
12:18 11.46 11.46 11.46 11.46 0.2K
12:22 11.40 11.40 11.40 11.40 0.4K
12:33 11.27 11.27 11.27 11.27 0.1K
12:36 11.16 11.16 11.16 11.16 2.1K
12:37 11.24 11.24 11.23 11.23 0.7K
12:41 11.18 11.18 11.18 11.18 0.8K
12:44 11.14 11.14 11.14 11.14 1.0K
13:01 10.93 10.93 10.93 10.93 0.2K
13:03 10.89 10.89 10.89 10.89 0.2K
13:06 10.88 10.88 10.88 10.88 0.9K
13:09 10.89 10.89 10.89 10.89 0.3K
13:15 10.92 10.92 10.92 10.92 0.3K
13:26 10.90 10.90 10.90 10.90 1.2K
13:37 10.86 10.86 10.86 10.86 0.3K
13:41 10.87 10.87 10.87 10.87 0.3K
13:48 10.91 10.91 10.91 10.91 0.2K
13:52 10.89 10.89 10.89 10.89 0.6K
13:53 10.89 10.89 10.89 10.89 0.7K
13:57 10.90 10.90 10.90 10.90 0.1K
14:02 10.87 10.87 10.87 10.87 0.2K
14:07 11.01 11.01 11.01 11.01 2.7K
14:19 11.00 11.00 11.00 11.00 4.2K
14:33 10.93 10.93 10.89 10.89 0.4K
14:42 10.97 10.97 10.97 10.97 0.1K
14:43 10.94 10.94 10.94 10.94 0.7K
14:44 10.94 10.96 10.94 10.96 0.6K
14:52 11.12 11.12 11.12 11.12 0.2K
14:59 10.93 10.93 10.93 10.93 0.2K
15:09 10.95 10.95 10.95 10.95 1.4K
15:23 11.20 11.20 11.20 11.20 0.2K
15:25 11.18 11.18 11.18 11.18 1.1K
15:27 11.16 11.16 11.16 11.16 0.1K
15:31 11.09 11.09 11.09 11.09 0.2K
15:38 11.02 11.02 11.02 11.02 0.7K
15:40 11.05 11.05 11.05 11.04 2.9K
15:52 10.88 10.88 10.88 10.88 0.4K
15:53 10.89 10.89 10.89 10.89 1.7K
15:56 10.89 10.89 10.89 10.89 1.5K
15:57 10.87 10.87 10.87 10.87 1.6K
15:58 10.85 10.85 10.85 10.85 0.9K
15:59 10.85 10.85 10.80 10.80 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available