Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.51 9.49 9.49 35.0K
09:31 9.46 9.46 9.42 9.42 0.8K
09:32 9.35 9.35 9.33 9.33 2.9K
09:33 9.33 9.33 9.22 9.22 5.2K
09:34 9.26 9.26 9.26 9.26 5.4K
09:37 9.43 9.43 9.36 9.36 2.0K
09:38 9.24 9.24 9.24 9.24 1.1K
09:39 9.17 9.17 9.17 9.17 0.2K
09:40 9.13 9.13 9.10 9.10 2.1K
09:41 9.04 9.04 8.98 8.98 3.0K
09:42 8.97 8.97 8.86 8.92 2.9K
09:43 8.85 8.85 8.85 8.85 2.1K
09:44 8.89 8.89 8.78 8.78 3.1K
09:45 8.79 8.79 8.76 8.76 4.4K
09:46 8.75 8.75 8.75 8.75 0.4K
09:47 8.83 8.85 8.83 8.85 1.1K
09:48 8.84 8.84 8.81 8.81 1.3K
09:50 8.89 8.89 8.89 8.89 1.3K
09:51 9.01 9.04 9.01 9.04 0.4K
09:52 9.13 9.13 9.12 9.12 20.4K
09:53 9.15 9.15 9.15 9.15 2.3K
09:55 9.24 9.27 9.24 9.27 4.0K
09:56 9.30 9.30 9.30 9.30 1.7K
09:57 9.38 9.38 9.38 9.38 3.1K
09:58 9.31 9.31 9.31 9.31 0.8K
09:59 9.29 9.29 9.29 9.29 0.5K
10:00 9.35 9.35 9.35 9.35 1.0K
10:03 9.38 9.38 9.38 9.38 0.9K
10:04 9.36 9.36 9.36 9.36 0.8K
10:05 9.39 9.39 9.39 9.39 0.8K
10:07 9.45 9.45 9.45 9.45 0.9K
10:08 9.52 9.52 9.52 9.52 0.4K
10:09 9.55 9.55 9.55 9.55 1.7K
10:25 9.25 9.25 9.25 9.25 0.4K
10:28 9.21 9.21 9.21 9.21 0.2K
10:29 9.19 9.19 9.19 9.19 1.5K
10:35 9.41 9.41 9.35 9.35 0.7K
10:38 9.30 9.30 9.29 9.29 1.2K
10:53 9.27 9.27 9.27 9.27 1.6K
11:02 9.37 9.37 9.37 9.37 0.6K
11:09 9.36 9.38 9.36 9.38 3.8K
11:10 9.38 9.38 9.38 9.38 0.4K
11:11 9.38 9.38 9.38 9.38 3.2K
11:17 9.36 9.36 9.36 9.36 0.1K
11:18 9.37 9.37 9.37 9.37 3.7K
11:32 9.47 9.47 9.47 9.47 1.6K
11:49 9.55 9.55 9.55 9.55 1.0K
11:51 9.62 9.62 9.62 9.62 0.2K
12:06 9.53 9.53 9.53 9.53 0.6K
12:10 9.40 9.40 9.40 9.40 0.2K
12:12 9.40 9.40 9.40 9.40 1.6K
12:15 9.36 9.36 9.36 9.36 0.6K
12:18 9.45 9.45 9.45 9.45 0.3K
12:20 9.46 9.46 9.46 9.46 1.4K
12:33 9.64 9.64 9.64 9.64 0.4K
12:39 9.63 9.63 9.63 9.63 2.2K
12:53 9.62 9.62 9.62 9.62 0.2K
12:56 9.63 9.63 9.63 9.63 0.7K
13:04 9.66 9.66 9.66 9.66 1.0K
13:07 9.75 9.75 9.75 9.75 0.9K
13:08 9.75 9.75 9.75 9.75 6.6K
13:11 9.74 9.74 9.74 9.74 1.2K
13:12 9.74 9.74 9.74 9.74 0.1K
13:16 9.71 9.71 9.71 9.71 5.8K
13:18 9.63 9.63 9.63 9.63 0.2K
13:20 9.55 9.55 9.55 9.55 0.1K
13:21 9.57 9.57 9.57 9.57 0.3K
13:25 9.62 9.62 9.62 9.62 0.6K
13:26 9.60 9.60 9.60 9.60 5.2K
13:28 9.57 9.57 9.57 9.57 7.3K
13:30 9.60 9.60 9.60 9.60 1.5K
13:34 9.59 9.59 9.59 9.59 0.2K
13:42 9.59 9.59 9.59 9.59 0.2K
13:49 9.54 9.54 9.54 9.54 0.8K
13:52 9.58 9.58 9.58 9.57 0.4K
14:01 9.66 9.66 9.66 9.66 0.3K
14:11 9.90 9.90 9.90 9.90 0.8K
14:14 9.86 9.86 9.86 9.86 1.0K
14:15 9.80 9.80 9.80 9.80 0.7K
14:20 9.84 9.84 9.83 9.83 2.3K
14:31 9.88 9.88 9.88 9.88 2.4K
14:32 9.90 9.90 9.90 9.90 5.1K
14:42 9.91 9.91 9.91 9.91 0.5K
14:46 9.84 9.84 9.84 9.84 0.3K
14:48 9.86 9.86 9.86 9.86 0.8K
14:51 9.93 9.93 9.93 9.93 0.5K
14:52 9.90 9.90 9.90 9.90 1.3K
15:01 9.88 9.88 9.88 9.88 5.0K
15:06 9.90 9.90 9.90 9.90 2.0K
15:07 9.92 9.92 9.92 9.92 0.8K
15:11 9.87 9.87 9.87 9.87 5.1K
15:14 9.95 9.95 9.93 9.93 1.0K
15:21 9.93 9.93 9.93 9.93 0.3K
15:26 9.78 9.78 9.78 9.78 0.3K
15:28 9.77 9.77 9.77 9.77 2.1K
15:37 9.81 9.81 9.81 9.81 0.4K
15:38 9.83 9.83 9.83 9.83 2.7K
15:39 9.86 9.86 9.86 9.86 0.4K
15:45 9.90 9.90 9.90 9.90 0.2K
15:50 9.86 9.86 9.86 9.86 0.1K
15:51 9.72 9.72 9.72 9.72 0.1K
15:52 9.72 9.72 9.72 9.72 10.1K
15:55 9.85 9.85 9.85 9.85 3.5K
15:59 9.81 9.81 9.81 9.81 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available