Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.27 6.11 6.27 14.9K
09:31 6.29 6.42 6.29 6.42 4.2K
09:32 6.43 6.46 6.38 6.38 19.4K
09:33 6.36 6.36 6.36 6.36 6.6K
09:34 6.38 6.38 6.27 6.27 1.7K
09:35 6.33 6.33 6.28 6.28 10.5K
09:36 6.26 6.26 6.25 6.26 2.9K
09:37 6.23 6.23 6.23 6.23 1.1K
09:39 6.42 6.42 6.36 6.36 0.7K
09:40 6.50 6.54 6.50 6.54 2.6K
09:41 6.54 6.54 6.54 6.54 0.3K
09:42 6.49 6.49 6.49 6.49 0.1K
09:43 6.50 6.50 6.47 6.47 6.1K
09:44 6.37 6.37 6.34 6.34 3.1K
09:45 6.31 6.32 6.29 6.29 2.0K
09:46 6.31 6.31 6.31 6.31 0.4K
09:47 6.30 6.30 6.30 6.30 1.1K
09:52 6.49 6.49 6.49 6.49 5.7K
09:54 6.46 6.46 6.46 6.46 1.7K
09:55 6.43 6.43 6.43 6.43 1.6K
09:57 6.54 6.59 6.54 6.59 1.6K
09:58 6.56 6.60 6.54 6.60 1.0K
09:59 6.59 6.59 6.59 6.59 0.4K
10:00 6.58 6.63 6.56 6.63 3.2K
10:02 6.77 6.77 6.77 6.77 0.1K
10:03 6.73 6.73 6.73 6.73 5.7K
10:04 6.71 6.71 6.71 6.71 2.4K
10:07 6.55 6.55 6.55 6.55 0.5K
10:08 6.58 6.58 6.56 6.56 0.9K
10:09 6.60 6.60 6.58 6.58 1.1K
10:10 6.62 6.64 6.60 6.64 2.3K
10:14 6.54 6.54 6.52 6.52 0.9K
10:15 6.55 6.55 6.55 6.55 7.7K
10:16 6.55 6.56 6.54 6.56 6.1K
10:20 6.64 6.64 6.64 6.64 0.6K
10:21 6.64 6.64 6.64 6.64 0.9K
10:22 6.46 6.46 6.46 6.46 5.8K
10:26 6.51 6.51 6.51 6.51 1.3K
10:27 6.46 6.46 6.46 6.46 0.2K
10:28 6.44 6.46 6.44 6.46 2.4K
10:42 6.44 6.44 6.44 6.44 0.5K
10:43 6.42 6.42 6.42 6.42 1.6K
10:53 6.11 6.11 6.11 6.11 2.6K
11:02 6.04 6.05 6.04 6.05 1.0K
11:03 6.06 6.06 6.06 6.06 0.4K
11:04 6.09 6.09 6.09 6.09 0.4K
11:05 6.14 6.14 6.14 6.14 1.0K
11:07 6.17 6.17 6.17 6.17 0.6K
11:08 6.20 6.20 6.20 6.20 0.2K
11:12 6.27 6.27 6.27 6.27 0.6K
11:19 6.36 6.36 6.36 6.36 1.6K
11:22 6.36 6.36 6.36 6.36 1.0K
11:32 6.38 6.38 6.34 6.34 1.6K
11:37 6.33 6.33 6.33 6.33 1.1K
11:39 6.28 6.28 6.28 6.28 19.9K
11:46 6.27 6.27 6.27 6.27 10.1K
11:47 6.32 6.32 6.32 6.32 0.3K
11:54 6.26 6.26 6.26 6.26 0.6K
11:55 6.27 6.27 6.27 6.27 1.1K
11:56 6.22 6.22 6.20 6.19 1.0K
12:03 6.29 6.29 6.29 6.29 3.9K
12:45 6.34 6.34 6.34 6.34 0.2K
12:46 6.37 6.37 6.37 6.37 0.5K
12:52 6.35 6.35 6.35 6.36 1.0K
12:56 6.42 6.42 6.42 6.42 0.9K
13:02 6.46 6.46 6.46 6.46 3.2K
13:03 6.47 6.47 6.47 6.47 0.2K
13:05 6.54 6.54 6.54 6.54 1.5K
13:08 6.39 6.39 6.39 6.39 18.9K
13:09 6.34 6.34 6.34 6.34 0.5K
13:10 6.30 6.30 6.30 6.30 0.3K
13:13 6.36 6.36 6.36 6.36 0.4K
13:18 6.38 6.38 6.30 6.30 2.8K
13:19 6.33 6.86 6.33 6.80 107.8K
13:20 6.78 7.05 6.68 7.05 228.9K
13:21 7.02 7.18 7.02 7.13 26.3K
13:22 6.98 6.98 6.98 6.98 1.2K
13:24 7.29 7.29 7.20 7.27 5.0K
13:25 7.40 7.46 7.40 7.46 4.5K
13:26 7.58 7.58 7.58 7.58 0.4K
13:27 7.75 7.75 7.75 7.75 0.2K
13:28 7.63 7.63 7.41 7.41 1.9K
13:29 7.43 7.55 7.43 7.55 5.2K
13:30 7.34 7.36 7.34 7.35 9.8K
13:31 7.50 7.59 7.48 7.59 4.5K
13:32 7.59 7.63 7.59 7.63 3.5K
13:33 7.68 7.71 7.63 7.71 27.5K
13:34 7.72 7.87 7.72 7.87 2.0K
13:35 7.99 8.01 7.99 7.99 11.8K
13:36 8.01 8.01 7.84 7.84 2.1K
13:37 7.83 7.99 7.83 7.97 3.7K
13:39 7.84 7.84 7.74 7.74 24.7K
13:40 7.69 7.70 7.69 7.70 3.8K
13:41 7.80 7.80 7.80 7.80 3.2K
13:42 7.73 7.78 7.72 7.78 1.4K
13:43 7.71 7.71 7.71 7.71 0.6K
13:44 7.72 7.72 7.69 7.69 1.4K
13:45 7.76 7.80 7.76 7.77 3.0K
13:46 7.98 7.98 7.98 7.98 2.6K
13:47 8.01 8.02 8.01 8.02 0.3K
13:48 8.02 8.13 8.02 8.08 7.1K
13:49 8.05 8.05 8.00 8.00 1.0K
13:51 7.95 7.95 7.95 7.95 1.4K
13:52 8.08 8.08 8.06 8.06 3.9K
13:55 8.06 8.06 8.04 8.04 1.0K
13:56 8.12 8.15 8.12 8.15 1.4K
13:57 8.34 8.35 8.34 8.35 1.0K
13:59 8.34 8.34 8.34 8.34 4.0K
14:00 8.46 8.52 8.46 8.52 2.1K
14:01 8.51 8.51 8.50 8.50 0.4K
14:02 8.49 8.49 8.49 8.49 0.1K
14:03 8.53 8.53 8.53 8.53 0.5K
14:04 8.60 8.60 8.58 8.58 6.4K
14:05 8.59 8.59 8.59 8.59 7.8K
14:06 8.56 8.60 8.51 8.51 2.6K
14:07 8.49 8.49 8.49 8.49 0.8K
14:08 8.35 8.38 8.32 8.38 4.4K
14:09 8.45 8.56 8.45 8.56 3.5K
14:10 8.52 8.52 8.50 8.50 3.4K
14:11 8.65 8.69 8.65 8.69 7.9K
14:12 8.66 8.68 8.66 8.68 9.9K
14:13 8.68 8.75 8.68 8.71 10.4K
14:14 8.69 8.71 8.65 8.66 19.0K
14:15 8.60 8.60 8.52 8.52 4.1K
14:16 8.55 8.66 8.55 8.66 7.8K
14:17 8.67 8.67 8.67 8.67 2.5K
14:18 8.67 8.72 8.67 8.72 2.4K
14:19 8.73 8.73 8.64 8.67 2.3K
14:20 8.63 8.63 8.63 8.63 0.5K
14:21 8.71 8.71 8.71 8.71 3.1K
14:22 8.70 8.70 8.68 8.70 3.8K
14:23 8.80 8.85 8.80 8.85 3.0K
14:24 8.95 8.95 8.95 8.95 5.3K
14:25 8.89 8.97 8.88 8.97 3.0K
14:26 9.01 9.01 8.93 8.98 57.9K
14:27 8.97 8.99 8.97 8.99 5.2K
14:28 9.03 9.03 8.97 8.97 4.4K
14:29 9.01 9.01 8.97 8.99 2.9K
14:30 9.00 9.09 9.00 9.04 3.0K
14:31 9.05 9.05 9.00 9.00 2.0K
14:32 9.00 9.00 9.00 9.00 1.0K
14:33 8.93 8.93 8.90 8.90 0.8K
14:34 8.90 8.90 8.90 8.90 4.7K
14:35 8.80 8.87 8.80 8.87 3.2K
14:36 8.89 8.92 8.85 8.85 2.8K
14:37 8.78 8.78 8.78 8.78 15.6K
14:39 8.97 8.97 8.97 8.97 0.1K
14:40 8.92 8.92 8.85 8.85 4.7K
14:41 8.91 8.91 8.91 8.91 0.1K
14:42 8.87 8.87 8.87 8.87 1.3K
14:43 8.72 8.72 8.70 8.71 1.8K
14:44 8.66 8.66 8.66 8.66 0.9K
14:45 8.62 8.64 8.48 8.48 2.0K
14:46 8.51 8.59 8.51 8.59 2.1K
14:47 8.54 8.56 8.54 8.56 2.4K
14:48 8.50 8.65 8.50 8.65 2.0K
14:49 8.60 8.60 8.60 8.60 0.9K
14:50 8.62 8.64 8.62 8.64 1.5K
14:51 8.67 8.68 8.66 8.66 1.7K
14:52 8.63 8.73 8.63 8.70 5.9K
14:53 8.72 8.72 8.60 8.60 3.4K
14:54 8.54 8.59 8.54 8.56 7.3K
14:55 8.54 8.54 8.54 8.54 1.9K
14:56 8.53 8.53 8.51 8.51 1.7K
14:57 8.50 8.51 8.50 8.51 0.7K
14:58 8.57 8.57 8.51 8.51 1.2K
14:59 8.38 8.39 8.38 8.39 0.9K
15:00 8.38 8.38 8.27 8.31 53.3K
15:01 8.33 8.34 8.33 8.34 1.8K
15:02 8.42 8.42 8.42 8.42 0.8K
15:03 8.44 8.44 8.44 8.44 1.3K
15:04 8.46 8.50 8.46 8.50 8.2K
15:05 8.58 8.58 8.58 8.58 1.2K
15:06 8.56 8.56 8.52 8.52 21.9K
15:07 8.41 8.46 8.39 8.46 1.3K
15:08 8.42 8.42 8.42 8.42 4.9K
15:09 8.52 8.52 8.52 8.52 3.2K
15:10 8.53 8.53 8.53 8.53 1.3K
15:11 8.56 8.56 8.56 8.56 1.3K
15:12 8.54 8.58 8.54 8.55 2.4K
15:13 8.60 8.60 8.60 8.60 2.3K
15:14 8.70 8.70 8.70 8.70 1.2K
15:16 8.66 8.68 8.63 8.63 1.5K
15:17 8.64 8.64 8.63 8.63 1.9K
15:19 8.76 8.76 8.76 8.76 3.0K
15:23 8.71 8.71 8.71 8.71 1.8K
15:25 8.78 8.78 8.78 8.78 0.8K
15:27 8.72 8.72 8.72 8.72 0.7K
15:28 8.74 8.74 8.74 8.74 0.5K
15:29 8.77 8.77 8.77 8.77 0.7K
15:32 8.85 8.88 8.85 8.88 6.3K
15:33 8.83 8.83 8.83 8.83 0.6K
15:34 8.78 8.80 8.78 8.80 2.3K
15:35 8.84 8.84 8.77 8.77 2.5K
15:36 8.75 8.75 8.74 8.74 0.4K
15:37 8.71 8.71 8.70 8.70 0.9K
15:40 8.75 8.75 8.75 8.75 1.2K
15:42 8.79 8.79 8.79 8.79 0.4K
15:44 8.83 8.83 8.83 8.83 2.1K
15:48 8.78 8.78 8.78 8.78 1.0K
15:50 8.85 8.85 8.85 8.85 1.3K
15:52 8.87 8.87 8.87 8.87 5.3K
15:54 8.80 8.80 8.80 8.80 0.3K
15:55 8.84 8.84 8.77 8.77 1.7K
15:58 8.72 8.72 8.72 8.72 8.5K
15:59 8.74 8.76 8.74 8.76 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available