Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.87 7.78 7.78 12.0K
09:31 7.81 7.91 7.81 7.91 4.5K
09:33 7.96 8.00 7.96 7.98 2.4K
09:34 8.04 8.04 8.04 8.04 0.2K
09:36 8.01 8.04 8.01 8.04 2.5K
09:37 8.06 8.06 8.04 8.04 0.4K
09:38 8.08 8.08 8.08 8.08 11.9K
09:39 8.08 8.14 8.08 8.14 1.1K
09:40 8.18 8.18 8.18 8.18 0.3K
09:45 8.18 8.20 8.18 8.20 3.8K
09:46 8.25 8.29 8.25 8.28 5.3K
09:47 8.25 8.25 8.24 8.24 0.6K
09:51 8.16 8.16 8.16 8.16 1.4K
09:52 8.16 8.16 8.16 8.16 7.3K
09:55 8.08 8.08 8.08 8.08 5.2K
09:56 8.06 8.10 8.06 8.10 4.7K
09:59 8.21 8.21 8.21 8.21 4.7K
10:00 8.21 8.22 8.21 8.22 1.6K
10:01 8.23 8.23 8.23 8.23 0.2K
10:04 8.06 8.06 8.06 8.06 2.3K
10:06 8.06 8.06 8.06 8.06 1.2K
10:17 8.14 8.14 8.14 8.14 0.2K
10:18 8.15 8.15 8.15 8.15 3.4K
10:20 8.17 8.17 8.17 8.17 0.4K
10:23 8.22 8.22 8.22 8.22 0.1K
10:24 8.22 8.22 8.22 8.22 1.2K
10:28 8.18 8.18 8.18 8.18 0.2K
10:29 8.18 8.18 8.18 8.18 5.9K
10:30 8.15 8.15 8.15 8.15 5.1K
10:34 8.15 8.15 8.15 8.15 3.0K
10:41 8.25 8.25 8.25 8.25 1.3K
10:51 8.19 8.19 8.18 8.18 0.6K
11:02 8.26 8.26 8.26 8.26 0.3K
11:11 8.37 8.38 8.37 8.38 5.9K
11:15 8.36 8.36 8.36 8.36 1.0K
11:17 8.36 8.36 8.36 8.36 0.1K
11:19 8.37 8.37 8.37 8.37 0.8K
11:21 8.37 8.37 8.37 8.37 1.3K
11:31 8.28 8.28 8.28 8.28 2.9K
11:58 8.39 8.39 8.39 8.39 3.4K
11:59 8.44 8.44 8.44 8.44 1.6K
12:02 8.48 8.48 8.48 8.48 0.8K
12:03 8.46 8.46 8.46 8.46 0.9K
12:06 8.55 8.55 8.53 8.53 2.4K
12:07 8.58 8.58 8.58 8.58 0.5K
12:08 8.60 8.60 8.60 8.60 1.3K
12:09 8.53 8.53 8.53 8.53 0.2K
12:11 8.56 8.56 8.56 8.55 0.3K
12:13 8.55 8.55 8.55 8.55 0.3K
12:15 8.59 8.59 8.59 8.59 2.8K
12:32 8.61 8.61 8.61 8.61 1.5K
12:33 8.61 8.61 8.61 8.61 3.0K
12:35 8.58 8.58 8.58 8.58 1.4K
12:42 8.52 8.54 8.52 8.54 1.4K
12:43 8.53 8.53 8.53 8.53 2.3K
12:47 8.49 8.49 8.49 8.49 3.4K
12:48 8.49 8.49 8.49 8.49 0.8K
12:51 8.52 8.52 8.52 8.52 2.0K
12:53 8.51 8.51 8.50 8.50 2.4K
13:03 8.52 8.52 8.52 8.52 0.3K
13:08 8.52 8.52 8.52 8.52 6.8K
13:15 8.32 8.32 8.32 8.32 0.7K
13:20 8.29 8.29 8.29 8.29 1.2K
13:24 8.22 8.22 8.22 8.22 5.0K
13:26 8.32 8.36 8.32 8.36 2.7K
13:31 8.23 8.26 8.23 8.26 3.9K
13:35 8.31 8.31 8.31 8.31 0.2K
13:36 8.31 8.31 8.31 8.31 1.6K
13:57 8.31 8.31 8.31 8.31 0.6K
13:58 8.34 8.34 8.34 8.34 0.5K
14:00 8.30 8.30 8.30 8.30 3.8K
14:09 8.49 8.49 8.49 8.49 0.7K
14:20 8.54 8.54 8.54 8.54 1.6K
14:24 8.56 8.56 8.56 8.56 1.3K
14:31 8.50 8.50 8.50 8.50 0.5K
14:45 8.47 8.47 8.47 8.47 0.2K
14:46 8.48 8.48 8.48 8.48 0.1K
15:00 8.52 8.52 8.49 8.49 2.1K
15:04 8.49 8.49 8.49 8.49 0.1K
15:10 8.45 8.45 8.45 8.45 0.3K
15:23 8.32 8.32 8.32 8.32 0.7K
15:31 8.30 8.30 8.30 8.30 0.8K
15:39 8.21 8.21 8.21 8.21 2.3K
15:47 8.34 8.34 8.34 8.34 0.8K
15:51 8.33 8.33 8.33 8.33 0.1K
15:55 8.38 8.38 8.38 8.38 0.5K
15:56 8.41 8.41 8.41 8.41 0.3K
15:58 8.41 8.41 8.41 8.41 0.3K
15:59 8.41 8.42 8.38 8.38 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available