Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.38 9.38 43.2K
09:31 9.46 9.50 9.46 9.50 3.3K
09:32 9.44 9.50 9.39 9.39 5.9K
09:36 9.30 9.32 9.29 9.29 1.1K
09:37 9.36 9.46 9.36 9.46 14.9K
09:38 9.61 9.61 9.61 9.61 1.0K
09:39 9.62 9.62 9.62 9.62 2.7K
09:40 9.58 9.66 9.58 9.66 0.7K
09:41 9.64 9.69 9.64 9.69 4.8K
09:42 9.76 9.76 9.76 9.76 0.4K
09:43 9.82 9.83 9.82 9.83 2.8K
09:44 9.88 9.88 9.88 9.88 0.1K
09:45 9.88 9.89 9.83 9.89 1.5K
09:46 9.91 9.91 9.91 9.91 1.0K
09:47 9.90 9.96 9.90 9.94 2.8K
09:49 9.89 9.89 9.89 9.89 0.9K
09:50 9.88 9.89 9.83 9.89 1.8K
09:51 9.99 9.99 9.99 9.99 2.8K
09:52 9.89 9.89 9.85 9.86 3.6K
09:53 9.77 9.77 9.77 9.77 2.3K
09:54 9.82 9.82 9.82 9.82 0.4K
09:55 9.71 9.71 9.71 9.71 1.0K
09:58 9.61 9.61 9.61 9.61 0.7K
10:00 9.60 9.79 9.60 9.73 6.6K
10:01 9.70 9.70 9.68 9.68 0.8K
10:03 9.76 9.76 9.76 9.76 1.0K
10:04 9.82 9.82 9.82 9.82 0.2K
10:05 9.76 9.76 9.76 9.76 0.2K
10:07 9.73 9.73 9.73 9.73 1.9K
10:10 9.75 9.75 9.75 9.75 4.4K
10:18 9.57 9.57 9.55 9.55 2.1K
10:19 9.61 9.61 9.61 9.61 1.8K
10:22 9.61 9.61 9.61 9.61 1.9K
10:23 9.64 9.64 9.64 9.64 1.7K
10:24 9.63 9.66 9.63 9.66 2.8K
10:25 9.72 9.72 9.72 9.72 1.9K
10:27 9.71 9.71 9.71 9.71 0.4K
10:29 9.67 9.67 9.67 9.67 1.6K
10:32 9.76 9.76 9.76 9.76 0.5K
10:34 9.78 9.78 9.77 9.77 0.5K
10:36 9.75 9.75 9.75 9.74 0.4K
10:39 9.64 9.64 9.64 9.64 0.1K
10:41 9.63 9.63 9.63 9.63 2.4K
10:42 9.52 9.52 9.52 9.52 1.7K
10:43 9.58 9.58 9.58 9.58 0.2K
10:50 9.57 9.57 9.57 9.57 1.5K
10:54 9.52 9.52 9.52 9.52 0.6K
10:55 9.45 9.45 9.45 9.45 0.4K
10:57 9.43 9.43 9.41 9.41 0.9K
10:59 9.42 9.42 9.42 9.42 0.2K
11:00 9.43 9.43 9.27 9.27 3.9K
11:01 9.38 9.38 9.36 9.36 8.5K
11:02 9.40 9.40 9.40 9.40 0.8K
11:04 9.40 9.40 9.40 9.40 0.9K
11:05 9.42 9.42 9.42 9.42 0.4K
11:07 9.49 9.49 9.49 9.49 0.9K
11:08 9.48 9.48 9.48 9.48 1.9K
11:13 9.49 9.49 9.49 9.49 0.4K
11:17 9.43 9.43 9.43 9.43 0.6K
11:20 9.34 9.34 9.34 9.34 1.1K
11:21 9.34 9.40 9.34 9.40 2.7K
11:23 9.36 9.36 9.27 9.27 5.0K
11:26 9.24 9.24 9.24 9.24 1.0K
11:27 9.16 9.16 9.16 9.16 1.1K
11:30 9.21 9.21 9.21 9.21 2.5K
11:32 9.21 9.21 9.21 9.21 0.2K
11:33 9.18 9.18 9.18 9.18 3.8K
11:34 9.24 9.24 9.24 9.24 0.2K
11:40 9.30 9.30 9.30 9.30 0.7K
11:48 9.12 9.12 9.12 9.12 0.8K
11:52 9.09 9.09 9.09 9.09 0.8K
11:53 9.05 9.05 9.05 9.05 1.3K
11:54 9.09 9.09 9.09 9.09 1.0K
11:58 9.18 9.18 9.18 9.18 2.7K
12:05 9.17 9.17 9.17 9.17 0.7K
12:12 9.07 9.07 9.07 9.07 0.6K
12:25 9.06 9.06 9.06 9.06 0.1K
12:29 9.23 9.23 9.23 9.23 16.9K
12:35 9.30 9.30 9.30 9.30 0.3K
12:38 9.33 9.33 9.33 9.33 15.4K
13:00 9.28 9.28 9.25 9.25 6.7K
13:02 9.34 9.34 9.29 9.29 7.7K
13:07 9.33 9.33 9.33 9.33 0.2K
13:10 9.37 9.37 9.37 9.37 0.1K
13:11 9.32 9.32 9.32 9.32 0.2K
13:12 9.32 9.32 9.32 9.32 0.7K
13:17 9.34 9.34 9.34 9.34 0.5K
13:20 9.36 9.36 9.36 9.36 0.6K
13:30 9.35 9.35 9.35 9.34 0.8K
13:39 9.23 9.23 9.23 9.23 2.1K
13:54 9.30 9.30 9.30 9.30 0.3K
14:03 9.24 9.24 9.24 9.24 0.5K
14:11 9.33 9.33 9.33 9.33 0.2K
14:12 9.33 9.33 9.33 9.33 1.9K
14:13 9.32 9.32 9.32 9.32 0.2K
14:14 9.28 9.28 9.28 9.28 1.0K
14:19 9.33 9.33 9.33 9.33 0.2K
14:25 9.28 9.28 9.28 9.28 0.4K
14:30 9.27 9.27 9.27 9.27 1.9K
14:43 9.21 9.21 9.21 9.21 2.8K
14:47 9.18 9.18 9.18 9.18 3.6K
14:56 9.18 9.18 9.18 9.18 2.6K
15:00 9.19 9.19 9.19 9.19 0.2K
15:08 9.18 9.18 9.18 9.18 0.3K
15:12 9.15 9.15 9.15 9.15 0.7K
15:13 9.14 9.14 9.14 9.14 0.9K
15:22 9.01 9.01 9.01 9.01 3.0K
15:30 9.01 9.01 9.01 9.01 0.6K
15:35 9.03 9.03 9.03 9.03 1.1K
15:36 9.00 9.00 9.00 9.00 0.5K
15:42 9.00 9.00 9.00 9.00 3.2K
15:46 9.01 9.01 9.01 9.01 0.1K
15:50 9.12 9.12 9.08 9.08 0.4K
15:53 9.09 9.09 9.09 9.09 0.2K
15:55 9.11 9.11 9.11 9.11 0.1K
15:57 9.15 9.15 9.15 9.15 0.2K
15:59 9.10 9.13 9.10 9.13 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available