Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.45 11.19 11.37 95.8K
09:31 11.43 11.49 11.32 11.43 33.3K
09:32 11.46 11.46 11.44 11.46 5.1K
09:33 11.48 11.48 11.43 11.43 1.9K
09:34 11.28 11.29 11.28 11.29 1.8K
09:35 11.37 11.37 11.29 11.29 1.0K
09:36 11.31 11.34 11.28 11.34 6.6K
09:37 11.26 11.26 11.26 11.26 0.3K
09:38 11.41 11.41 11.41 11.41 1.8K
09:39 11.41 11.41 11.36 11.36 1.3K
09:40 11.39 11.47 11.39 11.47 1.1K
09:41 11.49 11.49 11.49 11.49 1.6K
09:42 11.61 11.61 11.59 11.59 1.6K
09:43 11.66 11.66 11.66 11.66 4.7K
09:44 11.67 11.69 11.67 11.69 5.3K
09:45 11.65 11.65 11.62 11.62 1.4K
09:46 11.65 11.65 11.65 11.65 0.5K
09:47 11.68 11.68 11.68 11.68 1.4K
09:48 11.67 11.67 11.67 11.67 0.7K
09:49 11.67 11.67 11.64 11.64 13.1K
09:52 11.45 11.57 11.45 11.57 0.7K
09:53 11.57 11.57 11.46 11.46 2.2K
09:54 11.46 11.46 11.41 11.41 6.3K
09:55 11.38 11.38 11.38 11.38 2.6K
09:56 11.33 11.36 11.31 11.36 15.9K
09:57 11.33 11.33 11.33 11.33 6.1K
09:58 11.22 11.22 11.22 11.22 1.9K
09:59 11.14 11.20 11.14 11.20 18.4K
10:00 11.18 11.18 11.08 11.14 24.6K
10:01 11.17 11.21 11.17 11.21 1.2K
10:02 11.24 11.24 11.22 11.22 1.1K
10:04 11.30 11.45 11.30 11.45 4.0K
10:05 11.42 11.46 11.42 11.46 7.1K
10:06 11.46 11.46 11.46 11.46 1.5K
10:07 11.42 11.42 11.42 11.42 1.3K
10:08 11.45 11.49 11.45 11.49 0.7K
10:09 11.52 11.52 11.52 11.52 0.1K
10:10 11.52 11.55 11.52 11.53 1.5K
10:11 11.49 11.49 11.49 11.49 0.7K
10:12 11.38 11.46 11.38 11.46 6.4K
10:14 11.47 11.47 11.47 11.47 1.3K
10:18 11.49 11.51 11.49 11.49 3.8K
10:21 11.38 11.39 11.38 11.39 2.8K
10:23 11.38 11.42 11.38 11.39 3.8K
10:26 11.41 11.41 11.41 11.41 3.0K
10:27 11.35 11.35 11.35 11.35 0.5K
10:29 11.39 11.39 11.39 11.39 4.3K
10:32 11.24 11.24 11.24 11.24 1.3K
10:33 11.25 11.25 11.25 11.25 2.0K
10:35 11.25 11.25 11.25 11.25 0.4K
10:36 11.21 11.22 11.21 11.22 0.8K
10:37 11.29 11.29 11.29 11.29 1.6K
10:41 11.25 11.25 11.25 11.25 0.4K
10:44 11.34 11.34 11.34 11.34 0.7K
10:45 11.35 11.35 11.35 11.35 0.5K
10:46 11.38 11.38 11.38 11.38 1.2K
10:48 11.32 11.32 11.31 11.31 1.4K
10:52 11.25 11.25 11.25 11.25 0.7K
10:56 11.23 11.23 11.23 11.23 0.2K
10:58 11.15 11.15 11.14 11.15 1.1K
11:00 11.22 11.22 11.22 11.22 1.8K
11:03 11.22 11.22 11.22 11.22 0.7K
11:05 11.14 11.18 11.14 11.18 1.5K
11:06 11.15 11.15 11.11 11.11 3.8K
11:07 11.12 11.12 11.12 11.12 1.2K
11:08 11.06 11.06 11.06 11.06 0.3K
11:10 11.05 11.05 11.05 11.05 1.8K
11:13 11.05 11.05 11.05 11.05 2.5K
11:14 11.08 11.08 11.08 11.08 4.6K
11:16 11.02 11.02 11.00 11.00 3.1K
11:17 11.06 11.06 11.03 11.03 9.5K
11:18 10.98 11.00 10.94 10.94 27.6K
11:19 10.98 10.98 10.98 10.98 1.2K
11:20 11.00 11.00 11.00 11.00 0.7K
11:21 11.01 11.01 10.92 10.92 1.8K
11:22 10.93 10.93 10.91 10.91 1.2K
11:23 10.97 10.98 10.97 10.98 6.5K
11:24 10.98 10.98 10.93 10.92 11.9K
11:25 10.93 10.95 10.93 10.94 13.4K
11:26 10.90 10.90 10.90 10.90 2.9K
11:27 10.88 10.88 10.88 10.88 1.7K
11:29 10.82 10.82 10.82 10.82 2.7K
11:30 10.88 10.88 10.88 10.88 0.7K
11:33 10.99 10.99 10.99 10.99 0.5K
11:34 10.98 10.98 10.98 10.98 1.7K
11:36 11.03 11.03 11.03 11.03 1.3K
11:37 11.10 11.10 11.07 11.07 3.3K
11:38 11.10 11.10 11.10 11.10 2.9K
11:42 11.15 11.18 11.15 11.18 1.0K
11:44 11.08 11.08 11.08 11.08 2.7K
11:45 11.08 11.08 11.08 11.08 1.1K
11:46 11.02 11.05 11.02 11.05 5.7K
11:51 11.02 11.02 11.02 11.02 0.1K
11:52 11.03 11.03 11.03 11.03 0.5K
11:53 11.07 11.07 11.06 11.06 3.1K
11:57 11.04 11.04 11.04 11.04 0.8K
12:10 10.89 10.89 10.89 10.89 1.6K
12:15 10.89 10.89 10.87 10.87 2.0K
12:18 10.93 10.93 10.89 10.89 2.4K
12:21 10.84 10.84 10.84 10.84 1.4K
12:22 10.82 10.82 10.82 10.82 0.7K
12:28 10.78 10.78 10.78 10.78 3.6K
12:29 10.76 10.76 10.76 10.76 1.3K
12:31 10.84 10.84 10.84 10.84 8.5K
12:35 10.92 10.96 10.92 10.96 16.8K
12:37 10.89 10.89 10.89 10.89 3.0K
12:38 10.88 10.91 10.88 10.91 1.0K
12:39 10.95 10.95 10.95 10.95 0.1K
12:40 10.95 10.95 10.94 10.94 4.2K
12:41 10.98 10.98 10.98 10.98 1.0K
12:42 10.96 10.96 10.94 10.94 0.7K
12:43 10.99 10.99 10.99 10.99 1.4K
12:44 11.01 11.01 11.01 11.01 1.6K
12:46 11.05 11.05 11.05 11.05 1.8K
12:50 11.06 11.06 11.06 11.06 0.2K
12:51 11.05 11.05 11.05 11.05 11.6K
12:54 11.00 11.00 11.00 11.00 0.1K
13:00 10.99 10.99 10.99 10.99 2.0K
13:01 11.03 11.03 11.03 11.03 4.1K
13:05 11.00 11.00 11.00 11.00 0.2K
13:08 10.98 10.98 10.98 10.98 1.1K
13:09 10.96 10.96 10.96 10.96 8.3K
13:12 10.96 10.96 10.96 10.96 0.2K
13:14 10.98 10.98 10.98 10.98 0.2K
13:16 11.01 11.01 11.01 11.01 0.5K
13:19 11.06 11.06 11.06 11.06 0.2K
13:21 11.05 11.05 11.05 11.05 1.4K
13:29 10.98 10.98 10.98 10.98 0.7K
13:30 11.00 11.00 11.00 11.00 1.9K
13:32 11.00 11.02 11.00 11.02 1.0K
13:40 11.09 11.09 11.09 11.09 0.3K
13:41 11.09 11.09 11.08 11.08 0.5K
13:43 11.05 11.05 11.05 11.05 0.5K
13:44 11.06 11.06 11.06 11.06 0.6K
13:51 11.17 11.17 11.17 11.17 2.2K
13:52 11.18 11.18 11.18 11.18 0.3K
13:53 11.19 11.19 11.18 11.18 0.7K
13:55 11.21 11.21 11.21 11.21 0.2K
13:56 11.22 11.22 11.22 11.22 0.2K
13:57 11.22 11.22 11.22 11.22 1.5K
13:59 11.22 11.22 11.17 11.17 0.7K
14:00 11.15 11.15 11.15 11.15 0.7K
14:03 11.15 11.15 11.15 11.15 0.6K
14:16 11.14 11.14 11.14 11.14 0.5K
14:17 11.14 11.14 11.14 11.14 0.2K
14:19 11.15 11.15 11.15 11.15 21.9K
14:22 11.12 11.12 11.12 11.12 1.2K
14:25 11.17 11.17 11.17 11.17 3.3K
14:26 11.19 11.19 11.19 11.19 2.1K
14:27 11.24 11.24 11.24 11.24 2.1K
14:31 11.20 11.20 11.20 11.20 0.6K
14:32 11.19 11.19 11.19 11.19 0.9K
14:34 11.17 11.17 11.17 11.17 1.3K
14:40 11.25 11.27 11.25 11.27 3.1K
14:41 11.27 11.27 11.27 11.27 1.0K
14:43 11.26 11.26 11.26 11.26 1.8K
14:47 11.28 11.29 11.28 11.29 2.4K
14:50 11.29 11.30 11.29 11.30 6.4K
14:51 11.31 11.31 11.31 11.31 1.2K
14:53 11.31 11.31 11.31 11.31 2.8K
14:58 11.28 11.28 11.28 11.28 4.5K
14:59 11.29 11.29 11.29 11.29 2.2K
15:00 11.27 11.27 11.27 11.27 0.1K
15:02 11.37 11.37 11.37 11.37 10.9K
15:07 11.36 11.36 11.36 11.36 0.1K
15:09 11.36 11.37 11.36 11.37 4.8K
15:11 11.31 11.31 11.31 11.31 2.7K
15:13 11.24 11.26 11.24 11.26 0.6K
15:17 11.29 11.29 11.27 11.27 7.5K
15:23 11.30 11.30 11.30 11.30 0.1K
15:24 11.30 11.30 11.30 11.30 3.9K
15:26 11.35 11.35 11.34 11.34 3.2K
15:27 11.32 11.32 11.32 11.32 1.6K
15:28 11.35 11.35 11.35 11.35 0.3K
15:29 11.29 11.29 11.29 11.29 1.1K
15:30 11.32 11.32 11.32 11.32 1.0K
15:31 11.32 11.33 11.31 11.31 1.4K
15:32 11.34 11.34 11.34 11.34 1.1K
15:35 11.29 11.36 11.29 11.36 11.4K
15:37 11.34 11.34 11.34 11.34 0.2K
15:38 11.34 11.34 11.33 11.33 2.6K
15:40 11.37 11.37 11.37 11.37 3.3K
15:43 11.36 11.38 11.36 11.38 1.1K
15:44 11.37 11.37 11.37 11.37 0.5K
15:46 11.41 11.41 11.41 11.41 1.4K
15:48 11.43 11.43 11.43 11.43 1.2K
15:50 11.45 11.51 11.45 11.51 3.0K
15:51 11.47 11.49 11.47 11.49 7.4K
15:53 11.47 11.48 11.47 11.47 8.9K
15:54 11.48 11.51 11.48 11.51 1.3K
15:55 11.39 11.42 11.39 11.42 2.8K
15:56 11.46 11.50 11.46 11.50 2.0K
15:57 11.50 11.50 11.50 11.50 0.5K
15:58 11.49 11.51 11.49 11.50 1.2K
15:59 11.52 11.52 11.44 11.44 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available