Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.23 10.08 10.23 28.6K
09:31 10.28 10.40 10.28 10.40 6.4K
09:32 10.40 10.57 10.40 10.57 8.9K
09:33 10.58 10.58 10.51 10.52 1.7K
09:34 10.46 10.46 10.46 10.46 1.2K
09:35 10.55 10.55 10.51 10.51 3.7K
09:36 10.51 10.51 10.51 10.51 4.1K
09:37 10.59 10.59 10.59 10.59 1.2K
09:38 10.58 10.60 10.58 10.60 4.6K
09:40 10.50 10.50 10.50 10.50 1.3K
09:41 10.49 10.49 10.49 10.49 0.2K
09:42 10.49 10.49 10.49 10.49 0.5K
09:43 10.53 10.53 10.53 10.53 1.1K
09:47 10.38 10.38 10.38 10.38 2.0K
09:48 10.41 10.41 10.41 10.41 0.7K
09:56 10.51 10.51 10.51 10.51 2.5K
09:59 10.66 10.66 10.66 10.66 0.5K
10:00 10.72 10.75 10.72 10.74 8.4K
10:01 10.83 10.83 10.82 10.82 2.7K
10:03 10.82 10.82 10.82 10.82 10.3K
10:04 10.80 10.80 10.78 10.78 3.9K
10:06 10.80 10.80 10.80 10.80 2.3K
10:11 10.69 10.69 10.69 10.69 3.1K
10:15 10.60 10.61 10.60 10.61 1.3K
10:16 10.63 10.63 10.63 10.63 1.0K
10:19 10.70 10.70 10.70 10.70 4.5K
10:22 10.69 10.69 10.69 10.69 1.1K
10:23 10.66 10.66 10.66 10.66 0.2K
10:27 10.67 10.67 10.67 10.67 0.6K
10:29 10.69 10.69 10.69 10.69 1.4K
10:34 10.56 10.56 10.56 10.56 2.5K
10:40 10.65 10.65 10.65 10.65 0.3K
10:42 10.64 10.65 10.64 10.65 0.4K
10:46 10.64 10.66 10.64 10.66 4.0K
10:51 10.72 10.73 10.72 10.73 7.4K
10:58 10.75 10.75 10.75 10.75 0.8K
11:03 10.77 10.78 10.77 10.78 0.2K
11:05 10.79 10.79 10.79 10.79 0.5K
11:07 10.80 10.80 10.80 10.80 2.0K
11:09 10.77 10.77 10.77 10.77 2.3K
11:15 10.77 10.77 10.77 10.77 0.2K
11:25 10.78 10.78 10.78 10.78 0.1K
11:26 10.74 10.74 10.74 10.74 0.7K
11:38 10.63 10.63 10.63 10.63 0.3K
11:39 10.64 10.64 10.64 10.64 4.0K
11:46 10.70 10.70 10.70 10.70 1.3K
11:49 10.68 10.68 10.68 10.68 0.1K
11:50 10.70 10.70 10.70 10.70 0.1K
11:54 10.76 10.76 10.76 10.76 0.7K
11:57 10.79 10.79 10.79 10.79 0.5K
12:02 10.81 10.81 10.81 10.81 2.6K
12:04 10.86 10.88 10.86 10.88 3.0K
12:06 10.89 10.92 10.89 10.92 1.2K
12:07 10.97 10.97 10.97 10.97 0.3K
12:09 10.96 10.96 10.91 10.91 1.1K
12:12 10.88 10.88 10.88 10.88 2.1K
12:14 10.90 10.90 10.90 10.90 0.2K
12:18 10.88 10.88 10.88 10.88 1.6K
12:36 10.85 10.85 10.85 10.85 1.2K
12:40 10.91 10.91 10.91 10.91 0.2K
12:41 10.88 10.88 10.88 10.88 0.2K
12:45 10.91 10.91 10.91 10.91 0.2K
12:46 10.89 10.89 10.89 10.89 0.3K
12:51 10.90 10.90 10.90 10.90 0.6K
12:53 10.93 10.93 10.91 10.91 0.3K
12:54 10.93 10.93 10.93 10.93 1.9K
13:08 10.92 10.93 10.92 10.93 0.8K
13:16 10.84 10.84 10.84 10.84 0.4K
13:21 10.90 10.90 10.90 10.90 3.1K
13:33 10.99 11.00 10.99 11.00 6.9K
13:34 10.98 10.98 10.98 10.98 0.2K
13:36 11.01 11.01 11.01 11.01 0.3K
13:49 11.02 11.02 11.02 11.02 0.8K
13:53 11.03 11.03 11.03 11.03 2.9K
13:56 11.08 11.08 11.06 11.06 0.4K
13:57 11.10 11.10 11.10 11.10 0.4K
13:59 11.06 11.06 11.06 11.06 0.2K
14:05 11.08 11.08 11.08 11.08 0.2K
14:09 11.08 11.08 11.08 11.08 0.3K
14:17 11.10 11.10 11.10 11.10 0.7K
14:19 11.07 11.07 11.07 11.07 0.4K
14:23 11.02 11.02 11.02 11.02 0.2K
14:24 11.01 11.01 11.01 11.01 0.2K
14:25 11.03 11.03 11.03 11.03 0.2K
14:31 10.96 10.96 10.96 10.96 0.1K
14:37 11.00 11.00 11.00 11.00 0.3K
14:38 11.01 11.01 11.01 11.01 0.2K
14:54 10.86 10.86 10.86 10.86 1.6K
15:03 10.88 10.88 10.87 10.87 10.5K
15:04 10.90 10.90 10.90 10.90 0.3K
15:05 10.94 10.94 10.94 10.94 0.6K
15:14 10.92 10.92 10.90 10.90 0.6K
15:20 10.91 10.91 10.91 10.91 1.3K
15:24 10.84 10.84 10.84 10.84 10.1K
15:25 10.85 10.89 10.85 10.89 5.2K
15:28 10.87 10.87 10.87 10.87 2.4K
15:35 10.87 10.87 10.87 10.87 3.3K
15:37 10.91 10.91 10.91 10.91 0.2K
15:40 10.91 10.91 10.91 10.91 1.7K
15:43 10.88 10.88 10.88 10.88 0.1K
15:44 10.88 10.88 10.88 10.88 3.0K
15:49 10.82 10.82 10.82 10.82 1.0K
15:50 10.85 10.85 10.85 10.85 0.4K
15:53 10.81 10.81 10.81 10.81 0.7K
15:56 10.76 10.76 10.76 10.76 0.4K
15:58 10.76 10.76 10.76 10.76 1.0K
15:59 10.74 10.74 10.74 10.74 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available