Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.25 10.18 10.25 12.0K
09:31 10.12 10.18 10.12 10.18 3.0K
09:32 10.20 10.20 10.20 10.20 1.0K
09:34 10.26 10.26 10.26 10.26 1.5K
09:37 10.30 10.30 10.30 10.30 0.2K
09:38 10.26 10.26 10.26 10.26 0.7K
09:41 10.44 10.51 10.44 10.51 1.2K
09:43 10.51 10.51 10.51 10.51 0.5K
09:51 10.20 10.20 10.13 10.13 7.3K
09:53 10.12 10.12 10.12 10.12 1.6K
09:54 10.11 10.11 10.11 10.11 0.8K
09:55 10.15 10.15 10.15 10.15 6.2K
10:00 10.11 10.11 10.11 10.11 15.4K
10:01 10.16 10.16 10.16 10.16 0.6K
10:03 10.13 10.13 10.13 10.13 0.6K
10:05 10.19 10.19 10.19 10.19 0.6K
10:10 10.24 10.24 10.24 10.24 0.2K
10:11 10.25 10.25 10.25 10.25 1.0K
10:12 10.28 10.28 10.28 10.28 1.3K
10:24 10.44 10.44 10.44 10.44 2.5K
10:26 10.39 10.39 10.39 10.39 1.0K
10:28 10.39 10.39 10.39 10.39 0.1K
10:29 10.42 10.42 10.42 10.42 0.3K
10:34 10.49 10.49 10.49 10.49 0.4K
10:41 10.48 10.48 10.48 10.48 0.8K
10:45 10.50 10.50 10.50 10.50 0.2K
10:48 10.46 10.46 10.45 10.45 0.5K
10:49 10.50 10.50 10.45 10.45 1.0K
10:59 10.37 10.37 10.37 10.37 0.1K
11:03 10.46 10.47 10.46 10.47 1.5K
11:04 10.51 10.53 10.51 10.53 2.4K
11:05 10.48 10.48 10.48 10.48 2.1K
11:06 10.51 10.53 10.51 10.53 1.6K
11:13 10.52 10.52 10.50 10.50 1.7K
11:18 10.55 10.55 10.55 10.55 20.2K
11:22 10.58 10.61 10.58 10.59 5.8K
11:35 10.59 10.59 10.59 10.59 2.6K
11:42 10.54 10.54 10.54 10.54 1.1K
11:51 10.51 10.51 10.51 10.51 2.7K
11:54 10.50 10.50 10.50 10.50 0.3K
12:00 10.51 10.51 10.51 10.51 0.2K
12:05 10.55 10.55 10.55 10.55 1.6K
12:06 10.56 10.56 10.56 10.56 3.5K
12:11 10.59 10.59 10.59 10.59 0.7K
12:12 10.59 10.59 10.59 10.59 4.8K
12:13 10.61 10.67 10.61 10.67 0.4K
12:20 10.63 10.63 10.63 10.63 1.0K
12:24 10.51 10.51 10.51 10.51 0.8K
12:29 10.54 10.54 10.54 10.54 0.2K
12:31 10.51 10.53 10.51 10.53 0.8K
12:43 10.51 10.51 10.51 10.51 0.3K
12:52 10.42 10.42 10.42 10.42 2.0K
12:54 10.43 10.43 10.43 10.43 6.7K
12:56 10.42 10.42 10.42 10.42 0.1K
13:02 10.43 10.43 10.43 10.43 0.5K
13:04 10.41 10.41 10.41 10.41 0.1K
13:11 10.49 10.49 10.49 10.49 0.8K
13:20 10.46 10.46 10.46 10.46 0.1K
13:21 10.44 10.44 10.44 10.44 0.8K
13:27 10.44 10.48 10.44 10.48 11.2K
13:33 10.44 10.44 10.44 10.44 1.5K
13:35 10.46 10.46 10.46 10.46 0.3K
13:44 10.39 10.39 10.39 10.39 0.1K
13:53 10.37 10.37 10.36 10.36 0.5K
13:56 10.36 10.36 10.36 10.36 0.2K
14:05 10.43 10.43 10.43 10.43 1.0K
14:12 10.43 10.43 10.43 10.43 0.1K
14:33 10.58 10.58 10.58 10.58 4.4K
14:38 10.55 10.55 10.55 10.55 0.7K
14:43 10.56 10.56 10.56 10.56 0.2K
14:53 10.57 10.57 10.57 10.57 0.2K
14:57 10.60 10.60 10.60 10.60 0.3K
15:00 10.63 10.63 10.63 10.63 3.1K
15:01 10.65 10.65 10.65 10.65 0.5K
15:03 10.66 10.66 10.66 10.66 0.9K
15:07 10.65 10.65 10.65 10.65 0.1K
15:08 10.68 10.68 10.68 10.68 0.4K
15:14 10.68 10.68 10.68 10.68 0.3K
15:16 10.67 10.68 10.67 10.68 0.3K
15:22 10.70 10.70 10.70 10.70 1.1K
15:25 10.69 10.69 10.69 10.69 1.4K
15:29 10.63 10.63 10.63 10.63 0.3K
15:32 10.61 10.61 10.61 10.61 0.4K
15:37 10.61 10.61 10.61 10.61 0.5K
15:46 10.68 10.68 10.67 10.67 5.2K
15:51 10.66 10.66 10.66 10.66 0.2K
15:56 10.61 10.61 10.61 10.61 0.1K
15:58 10.63 10.63 10.63 10.63 0.4K
15:59 10.60 10.60 10.56 10.56 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available