Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.40 10.40 11.0K
09:31 10.55 10.55 10.55 10.55 2.8K
09:32 10.61 10.61 10.61 10.61 0.2K
09:33 10.62 10.62 10.62 10.62 0.4K
09:36 10.65 10.65 10.65 10.65 1.0K
09:38 10.86 10.86 10.86 10.86 7.8K
09:39 11.00 11.00 11.00 11.00 6.6K
09:40 10.95 10.95 10.95 10.95 2.2K
09:42 11.02 11.02 11.02 11.02 1.3K
09:43 11.04 11.04 11.04 11.04 3.2K
09:44 11.00 11.00 11.00 11.00 1.9K
09:45 10.97 11.01 10.97 11.01 2.1K
09:46 10.96 10.96 10.96 10.96 0.4K
09:49 10.86 10.86 10.86 10.86 6.5K
09:50 10.92 10.92 10.92 10.92 0.2K
09:51 10.90 10.90 10.90 10.90 0.4K
09:52 10.89 10.89 10.86 10.86 1.6K
09:53 10.88 10.88 10.88 10.88 0.6K
09:56 10.84 10.88 10.84 10.88 1.8K
10:01 10.99 10.99 10.99 10.99 1.0K
10:02 11.00 11.00 11.00 11.00 0.1K
10:06 11.02 11.03 11.02 11.03 3.0K
10:10 11.16 11.16 11.16 11.16 0.5K
10:11 11.16 11.16 11.16 11.16 0.3K
10:12 11.12 11.12 11.12 11.12 0.8K
10:13 11.16 11.16 11.16 11.16 2.2K
10:14 11.21 11.22 11.21 11.22 0.6K
10:17 11.23 11.23 11.19 11.19 3.4K
10:19 11.19 11.21 11.19 11.21 0.3K
10:20 11.17 11.17 11.17 11.17 0.6K
10:22 11.21 11.21 11.21 11.21 0.4K
10:23 11.23 11.23 11.21 11.23 6.4K
10:24 11.25 11.25 11.25 11.25 3.7K
10:25 11.31 11.31 11.31 11.31 6.3K
10:27 11.26 11.26 11.26 11.26 5.3K
10:28 11.32 11.32 11.32 11.32 0.2K
10:31 11.31 11.36 11.31 11.36 8.8K
10:32 11.35 11.37 11.35 11.37 1.4K
10:33 11.36 11.36 11.36 11.36 1.0K
10:34 11.34 11.34 11.34 11.34 0.4K
10:35 11.39 11.39 11.39 11.39 0.8K
10:36 11.41 11.41 11.41 11.41 0.5K
10:37 11.40 11.40 11.40 11.40 1.2K
10:39 11.40 11.40 11.40 11.40 0.9K
10:41 11.41 11.41 11.35 11.37 3.7K
10:42 11.37 11.37 11.32 11.32 7.6K
10:44 11.35 11.35 11.35 11.35 1.0K
10:46 11.33 11.33 11.30 11.30 4.7K
10:47 11.32 11.32 11.32 11.32 0.1K
10:49 11.29 11.29 11.29 11.29 0.3K
10:50 11.27 11.27 11.27 11.27 1.0K
10:54 11.22 11.22 11.11 11.11 1.0K
10:55 11.13 11.13 11.13 11.13 1.8K
11:00 11.21 11.23 11.21 11.23 1.1K
11:01 11.20 11.20 11.20 11.20 0.5K
11:02 11.13 11.13 11.13 11.13 4.4K
11:04 11.11 11.11 11.11 11.11 0.6K
11:06 11.15 11.15 11.15 11.15 2.8K
11:09 11.19 11.19 11.19 11.19 0.1K
11:11 11.16 11.16 11.16 11.16 0.7K
11:13 11.14 11.14 11.14 11.14 0.5K
11:14 11.09 11.09 11.06 11.06 2.3K
11:18 11.22 11.22 11.22 11.22 1.0K
11:24 11.15 11.15 11.15 11.15 0.4K
11:29 11.10 11.10 11.10 11.10 6.6K
11:31 11.12 11.12 11.12 11.12 0.4K
11:34 11.12 11.12 11.12 11.12 4.3K
11:43 11.21 11.21 11.21 11.21 2.3K
11:46 11.28 11.28 11.28 11.28 0.8K
11:50 11.15 11.15 11.15 11.15 0.5K
11:53 11.14 11.14 11.14 11.14 0.7K
12:08 11.05 11.05 11.05 11.05 0.6K
12:15 10.96 10.96 10.96 10.96 0.3K
12:18 10.98 10.98 10.98 10.98 0.1K
12:20 11.00 11.00 10.99 10.99 0.3K
12:21 10.99 10.99 10.98 10.98 4.5K
12:24 10.98 10.98 10.98 10.98 10.6K
12:25 10.98 10.98 10.98 10.98 0.2K
12:27 10.98 10.99 10.98 10.99 5.3K
12:31 10.97 10.97 10.97 10.97 1.8K
12:43 10.98 10.98 10.98 10.98 0.1K
12:44 10.98 10.98 10.98 10.98 0.3K
12:49 11.00 11.00 11.00 11.00 0.5K
13:06 10.91 10.91 10.91 10.91 0.1K
13:09 10.92 10.92 10.92 10.92 0.4K
13:11 10.91 10.91 10.91 10.91 0.7K
13:13 10.94 10.94 10.94 10.94 0.3K
13:21 10.89 10.89 10.89 10.89 0.1K
13:26 10.89 10.89 10.89 10.89 1.1K
13:30 10.94 10.94 10.94 10.94 0.2K
13:53 10.78 10.78 10.78 10.78 1.4K
13:58 10.75 10.75 10.75 10.75 0.1K
13:59 10.76 10.80 10.76 10.80 2.1K
14:00 10.75 10.75 10.75 10.75 0.1K
14:01 10.83 10.83 10.83 10.83 0.7K
14:03 10.88 10.88 10.88 10.88 1.8K
14:07 10.68 10.68 10.68 10.68 1.0K
14:08 10.66 10.66 10.66 10.66 21.1K
14:09 10.63 10.63 10.63 10.63 0.5K
14:11 10.67 10.67 10.67 10.67 1.9K
14:15 10.62 10.62 10.62 10.62 0.4K
14:17 10.62 10.62 10.62 10.62 1.3K
14:22 10.72 10.72 10.72 10.72 0.5K
14:23 10.75 10.75 10.75 10.75 4.2K
14:27 10.77 10.80 10.77 10.80 0.8K
14:30 10.77 10.77 10.77 10.77 4.3K
14:31 10.82 10.82 10.82 10.82 0.1K
14:36 10.85 10.85 10.85 10.85 0.1K
14:37 10.95 10.95 10.95 10.95 0.4K
14:41 10.90 10.90 10.90 10.90 1.1K
14:46 10.91 10.91 10.91 10.91 3.1K
14:49 10.80 10.80 10.80 10.80 0.1K
14:51 10.80 10.80 10.75 10.75 0.7K
15:12 10.84 10.84 10.84 10.84 0.5K
15:17 10.81 10.81 10.81 10.81 2.0K
15:19 10.82 10.82 10.82 10.82 0.8K
15:25 10.82 10.82 10.82 10.82 0.2K
15:26 10.75 10.75 10.75 10.75 2.3K
15:32 10.69 10.69 10.69 10.69 0.5K
15:38 10.75 10.75 10.75 10.75 5.6K
15:39 10.70 10.70 10.70 10.70 0.5K
15:42 10.91 10.91 10.91 10.91 0.3K
15:43 11.02 11.02 10.99 10.99 2.5K
15:44 10.96 10.96 10.96 10.96 0.3K
15:45 10.91 10.91 10.91 10.91 0.3K
15:46 10.94 10.94 10.94 10.94 0.1K
15:54 10.98 10.98 10.98 10.98 1.6K
15:56 10.99 10.99 10.99 10.99 2.8K
15:59 11.00 11.03 11.00 11.03 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available