Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.63 11.63 11.63 16.3K
09:33 11.40 11.40 11.30 11.30 3.4K
09:34 11.27 11.34 11.27 11.34 2.6K
09:38 11.26 11.26 11.26 11.26 3.7K
09:42 11.29 11.29 11.29 11.29 0.2K
09:43 11.40 11.40 11.40 11.40 0.3K
09:47 11.32 11.32 11.30 11.30 2.2K
09:49 11.24 11.24 11.24 11.24 1.1K
09:51 11.27 11.27 11.27 11.27 0.2K
09:55 11.15 11.21 11.15 11.21 4.5K
09:56 11.28 11.28 11.28 11.28 5.0K
09:57 11.34 11.34 11.34 11.34 4.5K
10:08 11.32 11.32 11.32 11.32 4.2K
10:13 11.32 11.32 11.32 11.32 0.2K
10:16 11.32 11.32 11.32 11.32 0.3K
10:31 11.48 11.49 11.48 11.49 0.3K
10:35 11.51 11.51 11.51 11.51 2.9K
10:40 11.39 11.39 11.36 11.36 5.2K
10:44 11.52 11.52 11.52 11.52 2.3K
10:47 11.47 11.47 11.47 11.47 1.3K
10:50 11.42 11.42 11.42 11.42 4.8K
10:51 11.44 11.47 11.44 11.47 0.6K
10:53 11.50 11.50 11.50 11.50 6.6K
10:54 11.41 11.43 11.41 11.43 7.9K
10:56 11.34 11.34 11.34 11.34 0.2K
10:59 11.32 11.32 11.32 11.32 7.2K
11:02 11.39 11.39 11.39 11.39 3.3K
11:03 11.37 11.37 11.37 11.37 0.5K
11:07 11.43 11.43 11.43 11.43 8.3K
11:15 11.41 11.41 11.41 11.41 3.2K
11:20 11.47 11.47 11.47 11.47 1.3K
11:22 11.47 11.47 11.47 11.47 4.1K
11:26 11.60 11.60 11.59 11.60 7.9K
11:27 11.58 11.60 11.58 11.60 1.4K
11:28 11.64 11.64 11.64 11.64 0.3K
11:31 11.51 11.51 11.51 11.51 1.6K
11:40 11.57 11.57 11.57 11.57 0.5K
11:43 11.61 11.61 11.61 11.61 0.5K
11:44 11.63 11.63 11.63 11.63 0.3K
11:46 11.61 11.61 11.61 11.60 2.3K
11:50 11.62 11.63 11.62 11.63 2.4K
11:55 11.57 11.57 11.57 11.57 0.5K
11:56 11.56 11.56 11.56 11.56 0.3K
11:57 11.51 11.51 11.51 11.51 1.4K
12:00 11.49 11.49 11.49 11.49 1.1K
12:03 11.54 11.54 11.54 11.54 1.0K
12:04 11.59 11.59 11.58 11.58 3.0K
12:09 11.59 11.59 11.59 11.59 0.6K
12:12 11.60 11.60 11.60 11.60 0.1K
12:15 11.59 11.62 11.59 11.62 3.6K
12:20 11.53 11.53 11.53 11.53 0.1K
12:24 11.52 11.52 11.52 11.52 0.3K
12:28 11.53 11.53 11.53 11.53 0.2K
12:34 11.51 11.51 11.51 11.51 0.1K
12:35 11.51 11.51 11.51 11.51 0.5K
12:43 11.57 11.57 11.57 11.57 3.0K
12:49 11.65 11.66 11.65 11.66 6.6K
12:50 11.66 11.66 11.66 11.66 0.2K
12:52 11.66 11.66 11.66 11.66 0.8K
12:56 11.67 11.67 11.67 11.67 1.3K
13:02 11.65 11.66 11.65 11.66 0.4K
13:04 11.69 11.69 11.69 11.69 0.2K
13:10 11.61 11.61 11.61 11.61 2.6K
13:12 11.61 11.61 11.61 11.61 4.5K
13:14 11.61 11.61 11.61 11.61 2.2K
13:25 11.66 11.66 11.63 11.63 0.7K
13:37 11.65 11.65 11.65 11.65 0.1K
13:46 11.62 11.62 11.62 11.62 0.2K
13:49 11.61 11.61 11.61 11.61 1.1K
14:08 11.66 11.66 11.66 11.66 0.2K
14:17 11.64 11.64 11.64 11.64 0.4K
14:36 11.71 11.71 11.71 11.71 0.9K
14:45 11.74 11.76 11.74 11.76 1.1K
14:48 11.73 11.73 11.73 11.73 0.1K
14:52 11.73 11.73 11.73 11.73 0.9K
15:01 11.72 11.72 11.72 11.72 0.4K
15:06 11.65 11.65 11.65 11.65 0.4K
15:19 11.68 11.68 11.67 11.67 5.3K
15:32 11.71 11.71 11.71 11.71 1.1K
15:38 11.64 11.64 11.64 11.64 1.0K
15:39 11.63 11.63 11.59 11.59 1.9K
15:40 11.55 11.55 11.53 11.53 50.3K
15:42 11.57 11.57 11.57 11.57 2.0K
15:43 11.56 11.56 11.56 11.56 1.3K
15:44 11.55 11.55 11.55 11.55 0.7K
15:45 11.55 11.57 11.54 11.54 8.9K
15:46 11.56 11.56 11.56 11.56 1.2K
15:47 11.59 11.59 11.59 11.59 0.3K
15:48 11.59 11.59 11.59 11.59 0.8K
15:50 11.56 11.56 11.56 11.56 0.8K
15:51 11.48 11.51 11.48 11.51 2.0K
15:55 11.42 11.42 11.42 11.42 5.2K
15:56 11.42 11.46 11.42 11.46 0.4K
15:58 11.52 11.52 11.52 11.52 0.6K
15:59 11.47 11.47 11.45 11.45 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available