Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.77 12.67 12.71 36.1K
09:31 12.58 12.58 12.50 12.50 6.3K
09:32 12.55 12.55 12.55 12.55 0.4K
09:33 12.60 12.60 12.49 12.54 6.4K
09:34 12.34 12.40 12.34 12.40 1.0K
09:35 12.44 12.49 12.30 12.30 8.2K
09:36 12.33 12.33 12.29 12.29 1.0K
09:37 12.22 12.24 12.22 12.24 5.0K
09:38 12.27 12.34 12.27 12.34 0.5K
09:39 12.30 12.30 12.30 12.30 11.1K
09:40 12.30 12.30 12.30 12.30 2.6K
09:41 12.38 12.42 12.38 12.42 0.7K
09:42 12.37 12.41 12.37 12.41 1.9K
09:44 12.32 12.39 12.32 12.39 0.6K
09:45 12.36 12.38 12.36 12.37 1.0K
09:46 12.41 12.41 12.37 12.37 22.0K
09:48 12.32 12.32 12.32 12.32 0.3K
09:50 12.35 12.40 12.35 12.38 6.9K
09:51 12.40 12.40 12.40 12.40 3.7K
09:53 12.50 12.50 12.50 12.50 8.6K
09:54 12.53 12.53 12.53 12.53 0.4K
09:55 12.40 12.42 12.40 12.42 0.4K
09:56 12.40 12.40 12.40 12.40 4.9K
09:58 12.33 12.33 12.33 12.33 2.5K
10:00 12.38 12.38 12.38 12.38 0.5K
10:01 12.40 12.42 12.40 12.42 1.1K
10:02 12.51 12.51 12.51 12.51 0.4K
10:03 12.49 12.49 12.49 12.49 0.2K
10:07 12.45 12.45 12.45 12.45 1.8K
10:08 12.48 12.48 12.45 12.45 0.4K
10:11 12.42 12.42 12.42 12.42 5.3K
10:13 12.56 12.56 12.54 12.56 8.3K
10:14 12.51 12.51 12.51 12.51 0.4K
10:15 12.47 12.47 12.47 12.47 0.1K
10:17 12.51 12.51 12.51 12.51 2.3K
10:19 12.50 12.50 12.50 12.50 0.8K
10:21 12.49 12.50 12.49 12.50 0.5K
10:25 12.41 12.41 12.38 12.38 14.0K
10:27 12.20 12.21 12.20 12.21 2.3K
10:29 12.15 12.22 12.15 12.22 4.9K
10:30 12.15 12.15 12.15 12.15 0.1K
10:31 12.16 12.16 12.16 12.16 1.3K
10:32 12.21 12.35 12.21 12.35 1.5K
10:33 12.34 12.34 12.34 12.34 4.8K
10:38 12.50 12.50 12.50 12.50 15.8K
10:39 12.58 12.60 12.58 12.60 0.7K
10:40 12.60 12.61 12.60 12.61 6.8K
10:41 12.63 12.63 12.63 12.63 1.0K
10:42 12.69 12.69 12.69 12.69 2.8K
10:43 12.71 12.71 12.71 12.71 0.3K
10:44 12.70 12.70 12.70 12.70 2.4K
10:45 12.65 12.65 12.65 12.65 0.5K
10:48 12.55 12.55 12.55 12.55 1.4K
10:50 12.55 12.55 12.55 12.55 0.6K
10:53 12.55 12.55 12.55 12.55 0.7K
10:54 12.55 12.55 12.55 12.55 0.3K
10:55 12.59 12.59 12.59 12.59 0.1K
10:58 12.54 12.54 12.54 12.54 0.4K
10:59 12.53 12.53 12.53 12.53 1.3K
11:00 12.54 12.54 12.54 12.54 0.3K
11:03 12.64 12.64 12.64 12.64 0.2K
11:04 12.67 12.67 12.67 12.67 0.4K
11:07 12.65 12.65 12.65 12.65 1.9K
11:09 12.67 12.67 12.64 12.64 2.6K
11:13 12.64 12.64 12.64 12.64 4.8K
11:16 12.64 12.64 12.64 12.64 2.7K
11:18 12.64 12.64 12.64 12.64 0.4K
11:19 12.64 12.64 12.64 12.64 0.3K
11:22 12.64 12.64 12.64 12.64 0.9K
11:23 12.57 12.57 12.57 12.57 0.9K
11:25 12.62 12.62 12.61 12.61 8.4K
11:35 12.70 12.71 12.70 12.71 1.5K
11:36 12.69 12.69 12.69 12.69 0.2K
11:40 12.67 12.67 12.67 12.67 1.6K
11:47 12.70 12.70 12.70 12.70 0.4K
11:49 12.76 12.76 12.76 12.76 1.2K
11:51 12.70 12.70 12.70 12.70 0.1K
11:56 12.71 12.71 12.71 12.71 0.1K
11:57 12.67 12.67 12.67 12.67 0.4K
12:05 12.80 12.80 12.80 12.80 4.9K
12:09 12.82 12.82 12.82 12.82 1.9K
12:11 12.84 12.84 12.80 12.80 2.8K
12:13 12.89 12.89 12.89 12.89 26.5K
12:38 12.91 12.91 12.91 12.91 3.8K
12:40 12.90 12.90 12.88 12.88 1.5K
12:46 12.87 12.87 12.82 12.82 0.7K
12:49 12.89 12.89 12.89 12.89 0.1K
12:50 12.90 12.90 12.90 12.90 0.4K
12:53 12.94 12.94 12.93 12.93 1.1K
12:55 12.95 12.95 12.95 12.95 0.2K
12:56 12.97 12.97 12.95 12.95 2.5K
13:08 13.00 13.00 13.00 13.00 2.5K
13:12 12.91 12.91 12.91 12.91 0.5K
13:26 12.84 12.84 12.84 12.84 5.7K
13:27 12.83 12.83 12.83 12.83 20.1K
13:34 12.96 12.96 12.96 12.96 0.1K
13:37 12.87 12.87 12.87 12.87 0.1K
13:38 12.82 12.82 12.82 12.82 0.2K
13:43 12.82 12.85 12.82 12.85 3.7K
13:44 12.76 12.76 12.76 12.76 3.0K
13:46 12.78 12.78 12.78 12.78 2.3K
13:47 12.85 12.85 12.80 12.80 2.7K
13:49 12.81 12.81 12.81 12.81 0.7K
14:01 12.86 12.86 12.86 12.86 1.0K
14:19 12.71 12.71 12.71 12.71 20.4K
14:21 12.74 12.74 12.74 12.74 0.4K
14:22 12.72 12.72 12.72 12.72 1.0K
14:30 12.77 12.77 12.77 12.77 0.1K
14:31 12.77 12.77 12.77 12.77 0.6K
14:33 12.75 12.75 12.75 12.75 3.4K
14:34 12.69 12.69 12.67 12.67 20.9K
14:36 12.70 12.70 12.70 12.70 0.8K
14:38 12.73 12.73 12.73 12.73 4.6K
14:43 12.76 12.76 12.76 12.76 4.8K
14:46 12.70 12.70 12.70 12.70 1.9K
14:49 12.73 12.74 12.73 12.74 5.0K
14:50 12.70 12.70 12.70 12.70 0.8K
14:51 12.68 12.68 12.68 12.68 0.2K
14:53 12.67 12.67 12.67 12.67 0.5K
14:54 12.69 12.69 12.69 12.69 7.4K
14:56 12.68 12.68 12.68 12.68 0.3K
14:57 12.67 12.67 12.67 12.67 1.0K
14:59 12.67 12.67 12.63 12.63 2.3K
15:00 12.66 12.66 12.66 12.66 1.8K
15:01 12.68 12.68 12.68 12.68 2.5K
15:05 12.71 12.71 12.71 12.71 4.7K
15:06 12.73 12.74 12.73 12.74 2.0K
15:07 12.72 12.72 12.72 12.72 0.5K
15:10 12.76 12.76 12.76 12.76 1.8K
15:11 12.72 12.72 12.71 12.71 3.2K
15:13 12.70 12.70 12.65 12.65 7.2K
15:19 12.72 12.72 12.72 12.72 4.6K
15:20 12.70 12.70 12.70 12.70 1.4K
15:22 12.71 12.71 12.71 12.71 0.4K
15:23 12.69 12.69 12.69 12.69 2.5K
15:25 12.63 12.63 12.63 12.63 1.2K
15:26 12.64 12.64 12.64 12.64 0.1K
15:27 12.63 12.63 12.63 12.63 5.1K
15:32 12.67 12.67 12.67 12.67 4.8K
15:37 12.67 12.67 12.67 12.67 6.2K
15:40 12.63 12.63 12.63 12.63 2.0K
15:43 12.61 12.66 12.61 12.66 6.2K
15:48 12.71 12.71 12.71 12.71 5.6K
15:52 12.65 12.74 12.65 12.74 5.6K
15:54 12.72 12.72 12.72 12.72 4.5K
15:58 12.77 12.77 12.77 12.77 1.4K
15:59 12.76 12.76 12.74 12.74 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available