Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.39 12.37 12.37 9.5K
09:32 12.43 12.43 12.43 12.43 0.9K
09:34 12.24 12.31 12.24 12.31 2.9K
09:35 12.31 12.31 12.27 12.27 1.9K
09:36 12.10 12.10 12.10 12.10 0.8K
09:37 12.05 12.05 12.00 12.03 5.8K
09:38 11.99 12.01 11.99 12.01 54.5K
09:39 12.00 12.00 12.00 12.00 3.0K
09:43 12.09 12.09 12.09 12.09 0.5K
09:45 12.17 12.17 12.17 12.17 2.3K
09:46 12.17 12.17 12.17 12.17 3.6K
09:47 12.06 12.06 12.02 12.02 1.6K
09:48 12.00 12.00 12.00 12.00 1.6K
09:49 11.87 11.89 11.87 11.89 5.6K
09:50 11.94 11.94 11.87 11.87 0.6K
09:51 11.77 11.79 11.77 11.79 5.2K
09:52 11.79 11.79 11.79 11.79 0.4K
09:53 11.84 11.84 11.84 11.84 0.2K
09:54 11.87 11.87 11.87 11.87 0.3K
09:56 11.82 11.86 11.82 11.86 0.7K
10:00 11.85 11.85 11.85 11.85 0.4K
10:01 11.89 11.98 11.89 11.97 2.1K
10:02 11.99 11.99 11.98 11.98 0.4K
10:03 12.00 12.00 11.99 11.99 3.7K
10:04 11.91 11.95 11.91 11.95 0.8K
10:06 11.95 11.95 11.95 11.95 0.3K
10:10 11.80 11.85 11.80 11.85 0.9K
10:11 11.86 11.86 11.83 11.83 4.2K
10:12 11.82 11.82 11.82 11.82 0.4K
10:13 11.80 11.84 11.80 11.84 1.2K
10:15 11.82 11.82 11.82 11.82 1.8K
10:16 11.82 11.82 11.75 11.75 0.8K
10:17 11.69 11.71 11.68 11.71 1.8K
10:18 11.71 11.71 11.71 11.71 0.2K
10:19 11.73 11.73 11.73 11.73 0.3K
10:21 11.87 11.87 11.87 11.87 3.6K
10:27 11.70 11.70 11.70 11.70 1.4K
10:28 11.67 11.70 11.67 11.70 2.1K
10:29 11.60 11.60 11.60 11.60 1.3K
10:30 11.62 11.62 11.62 11.62 1.0K
10:31 11.59 11.59 11.59 11.59 1.1K
10:32 11.57 11.57 11.57 11.57 0.1K
10:33 11.51 11.51 11.51 11.51 4.5K
10:34 11.48 11.48 11.48 11.48 5.4K
10:36 11.47 11.47 11.47 11.47 0.2K
10:37 11.49 11.49 11.48 11.48 0.3K
10:38 11.46 11.49 11.46 11.49 0.3K
10:40 11.53 11.55 11.53 11.55 0.4K
10:43 11.60 11.60 11.60 11.60 0.2K
10:44 11.64 11.64 11.64 11.64 5.2K
10:50 11.46 11.46 11.46 11.46 0.6K
10:51 11.48 11.57 11.48 11.57 11.0K
10:57 11.71 11.71 11.71 11.71 0.6K
10:59 11.70 11.70 11.70 11.70 1.2K
11:01 11.70 11.70 11.70 11.70 0.1K
11:03 11.70 11.70 11.70 11.70 1.5K
11:04 11.75 11.75 11.73 11.73 5.0K
11:06 11.75 11.75 11.75 11.75 2.0K
11:09 11.78 11.78 11.78 11.78 1.9K
11:14 11.84 11.84 11.84 11.84 0.1K
11:15 11.86 11.86 11.86 11.86 1.0K
11:18 11.93 11.93 11.90 11.90 2.5K
11:22 11.92 11.92 11.92 11.92 0.3K
11:24 11.92 11.92 11.92 11.92 1.0K
11:25 11.95 11.95 11.91 11.91 7.1K
11:28 11.90 11.90 11.90 11.90 0.8K
11:31 11.95 11.95 11.95 11.95 0.4K
11:32 11.95 11.95 11.95 11.95 0.9K
11:33 11.95 11.95 11.95 11.95 6.4K
11:35 11.94 11.94 11.94 11.94 10.2K
11:37 11.97 11.97 11.97 11.97 0.2K
11:45 12.09 12.09 12.09 12.09 0.3K
11:52 12.00 12.00 12.00 12.00 1.2K
11:59 12.00 12.00 12.00 12.00 0.2K
12:06 12.07 12.07 12.07 12.07 5.0K
12:10 12.04 12.04 12.04 12.04 0.6K
12:14 11.97 11.97 11.97 11.97 21.1K
12:19 11.95 11.95 11.95 11.95 4.9K
12:24 11.90 11.90 11.90 11.90 1.4K
12:29 11.89 11.89 11.89 11.89 0.3K
12:34 11.96 11.96 11.96 11.96 0.8K
12:39 12.03 12.03 12.03 12.03 1.5K
12:41 12.03 12.03 12.03 12.03 0.7K
12:45 12.04 12.04 12.04 12.04 0.7K
12:48 12.04 12.04 12.04 12.04 1.9K
12:58 11.97 11.97 11.97 11.97 0.2K
12:59 12.00 12.00 12.00 12.00 1.5K
13:02 12.03 12.03 12.03 12.03 0.4K
13:12 12.00 12.00 12.00 12.00 0.4K
13:16 12.06 12.06 12.06 12.06 0.4K
13:18 12.05 12.05 12.01 12.01 0.3K
13:22 12.02 12.02 12.02 12.02 0.3K
13:23 12.02 12.02 12.02 12.02 0.7K
13:24 11.99 11.99 11.99 11.99 0.4K
13:34 11.98 11.98 11.98 11.98 3.0K
13:50 11.99 11.99 11.99 11.99 0.1K
13:52 12.00 12.00 12.00 12.00 0.1K
13:56 11.97 11.97 11.97 11.97 1.1K
13:57 11.95 11.95 11.95 11.95 1.7K
14:01 11.99 12.02 11.99 12.02 6.5K
14:03 11.97 11.97 11.97 11.97 0.3K
14:06 11.98 11.98 11.98 11.98 1.7K
14:27 11.94 11.94 11.94 11.94 2.2K
14:36 12.03 12.07 12.03 12.07 1.4K
14:38 11.94 11.94 11.94 11.94 0.2K
14:40 12.01 12.01 12.01 12.01 13.9K
15:08 11.86 11.86 11.86 11.86 0.2K
15:10 11.86 11.88 11.86 11.88 3.4K
15:25 11.78 11.78 11.78 11.78 1.3K
15:27 11.77 11.77 11.77 11.77 0.1K
15:33 11.78 11.78 11.76 11.76 2.6K
15:35 11.76 11.76 11.76 11.76 1.2K
15:46 11.80 11.80 11.80 11.80 5.1K
15:53 11.86 11.86 11.86 11.86 0.7K
15:59 11.84 11.84 11.84 11.84 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available