Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.63 10.63 10.63 10.63 36.6K
09:35 10.58 10.58 10.58 10.58 0.3K
09:36 10.60 10.60 10.60 10.60 7.1K
09:37 10.59 10.63 10.59 10.63 7.4K
09:41 10.69 10.71 10.69 10.71 1.5K
09:43 10.71 10.71 10.71 10.71 0.7K
09:44 10.74 10.74 10.73 10.73 8.0K
09:45 10.75 10.75 10.75 10.75 0.1K
09:47 10.76 10.76 10.76 10.76 1.0K
09:51 10.71 10.71 10.71 10.71 2.2K
09:55 10.84 10.85 10.84 10.84 0.4K
09:56 10.85 10.85 10.81 10.81 2.5K
09:57 10.81 10.81 10.81 10.81 2.6K
09:58 10.86 10.86 10.85 10.85 0.6K
10:00 10.84 10.84 10.84 10.84 0.4K
10:01 10.84 10.84 10.84 10.84 0.5K
10:02 10.84 10.84 10.84 10.84 1.0K
10:05 10.82 10.82 10.82 10.82 0.7K
10:06 10.83 10.83 10.83 10.83 7.3K
10:14 10.84 10.84 10.84 10.83 1.0K
10:15 10.79 10.79 10.79 10.79 0.9K
10:17 10.85 10.85 10.85 10.85 4.8K
10:20 10.91 10.91 10.91 10.91 0.1K
10:23 10.94 10.94 10.94 10.94 5.2K
10:24 10.90 10.90 10.90 10.90 0.2K
10:25 10.84 10.84 10.84 10.84 0.2K
10:26 10.88 10.88 10.88 10.88 0.9K
10:32 10.95 10.96 10.95 10.96 1.0K
10:33 10.96 10.96 10.96 10.96 0.1K
10:37 10.92 10.92 10.92 10.92 0.3K
10:40 10.91 10.91 10.91 10.91 1.5K
10:43 11.00 11.00 11.00 11.00 2.6K
10:49 10.94 10.94 10.94 10.94 3.7K
10:56 10.85 10.85 10.85 10.85 2.4K
10:57 10.88 10.88 10.88 10.88 0.2K
10:58 10.87 10.88 10.87 10.88 2.6K
11:00 10.97 10.97 10.97 10.97 0.5K
11:02 10.94 10.94 10.94 10.94 0.4K
11:06 10.96 10.96 10.96 10.96 0.3K
11:07 10.96 11.00 10.96 11.00 0.5K
11:11 11.02 11.02 11.02 11.02 2.1K
11:14 11.00 11.00 11.00 11.00 0.3K
11:16 10.97 10.97 10.97 10.97 0.2K
11:21 11.02 11.02 11.02 11.02 5.2K
11:24 11.10 11.10 11.07 11.07 1.1K
11:29 10.91 10.91 10.91 10.91 1.2K
11:31 10.95 10.95 10.95 10.95 8.0K
11:41 10.94 10.94 10.94 10.94 1.0K
11:51 11.03 11.03 11.03 11.03 0.1K
11:52 11.04 11.04 11.04 11.04 0.2K
11:57 11.00 11.00 11.00 11.00 0.5K
12:16 11.15 11.15 11.15 11.15 0.5K
12:20 11.10 11.10 11.10 11.10 1.5K
12:21 11.08 11.08 11.08 11.08 2.6K
12:23 11.04 11.04 11.04 11.04 3.8K
12:38 11.03 11.05 11.03 11.05 0.4K
12:43 11.08 11.08 11.08 11.08 1.6K
12:53 11.02 11.02 11.02 11.02 0.1K
12:55 11.02 11.02 11.02 11.02 0.1K
12:59 11.03 11.04 11.03 11.04 0.9K
13:12 11.10 11.10 11.10 11.10 0.8K
13:19 11.22 11.22 11.22 11.22 1.3K
13:25 11.27 11.27 11.25 11.25 3.0K
13:30 11.22 11.22 11.22 11.22 0.9K
14:04 11.19 11.19 11.19 11.19 1.0K
14:07 11.19 11.19 11.19 11.19 0.2K
14:12 11.23 11.23 11.23 11.23 0.1K
14:13 11.24 11.24 11.24 11.24 0.1K
14:18 11.22 11.22 11.22 11.22 0.8K
14:22 11.23 11.23 11.23 11.23 0.3K
14:24 11.20 11.20 11.20 11.20 0.3K
14:25 11.22 11.22 11.22 11.22 0.2K
14:29 11.20 11.20 11.20 11.20 1.0K
14:42 11.19 11.19 11.19 11.19 0.2K
14:52 11.16 11.16 11.16 11.16 0.2K
15:10 11.10 11.10 11.10 11.10 1.4K
15:13 11.15 11.16 11.15 11.16 2.7K
15:15 11.14 11.14 11.14 11.14 0.2K
15:18 11.11 11.11 11.11 11.11 0.5K
15:20 11.15 11.15 11.15 11.15 0.4K
15:27 11.15 11.15 11.15 11.15 1.0K
15:34 11.20 11.20 11.20 11.20 0.5K
15:39 11.18 11.18 11.18 11.18 3.2K
15:44 11.15 11.15 11.15 11.15 0.9K
15:47 11.13 11.13 11.13 11.13 2.0K
15:50 11.15 11.15 11.15 11.15 0.8K
15:57 11.13 11.13 11.13 11.13 0.3K
15:58 11.13 11.14 11.11 11.14 3.8K
15:59 11.13 11.13 11.13 11.13 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available