Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.51 10.40 10.51 18.3K
09:32 10.67 10.67 10.67 10.67 1.2K
09:34 10.73 10.73 10.73 10.73 6.5K
09:35 10.75 10.75 10.75 10.75 0.6K
09:37 10.75 10.75 10.75 10.75 0.8K
09:38 10.71 10.74 10.71 10.74 0.6K
09:39 10.74 10.74 10.74 10.74 0.6K
09:50 10.65 10.65 10.65 10.65 2.0K
09:53 10.64 10.65 10.64 10.65 0.8K
09:54 10.66 10.66 10.66 10.66 0.2K
09:55 10.72 10.72 10.72 10.72 6.4K
10:00 10.79 10.79 10.79 10.79 0.6K
10:01 10.79 10.79 10.79 10.79 5.0K
10:04 10.85 10.85 10.85 10.85 0.4K
10:05 10.87 10.87 10.80 10.80 3.8K
10:06 10.81 10.81 10.81 10.81 1.0K
10:09 10.87 10.87 10.87 10.87 0.1K
10:10 10.87 10.87 10.87 10.87 0.5K
10:11 10.80 10.80 10.80 10.80 0.2K
10:14 10.85 10.85 10.85 10.85 3.7K
10:18 10.84 10.84 10.84 10.84 0.7K
10:26 10.87 10.87 10.87 10.87 0.4K
10:30 10.76 10.76 10.76 10.76 1.0K
10:35 10.87 10.91 10.87 10.91 9.0K
10:44 10.85 10.85 10.85 10.85 1.3K
10:45 10.86 10.87 10.86 10.87 1.8K
10:46 10.83 10.83 10.83 10.83 3.2K
10:50 10.82 10.82 10.81 10.82 1.4K
10:52 10.79 10.79 10.79 10.79 0.4K
11:05 10.84 10.84 10.84 10.84 0.1K
11:12 10.89 10.89 10.89 10.89 6.0K
11:15 10.83 10.83 10.83 10.83 1.2K
11:21 10.86 10.86 10.86 10.86 0.2K
11:25 10.86 10.86 10.83 10.83 0.4K
11:36 10.78 10.78 10.78 10.78 0.7K
11:41 10.75 10.75 10.75 10.75 2.0K
11:42 10.78 10.78 10.78 10.78 0.2K
11:44 10.78 10.78 10.78 10.78 0.1K
11:46 10.78 10.78 10.78 10.78 0.3K
11:54 10.72 10.72 10.72 10.72 1.8K
12:04 10.79 10.79 10.79 10.78 2.1K
12:09 10.76 10.76 10.76 10.76 0.4K
12:10 10.81 10.83 10.81 10.83 0.7K
12:12 10.79 10.79 10.79 10.79 0.1K
12:16 10.82 10.82 10.82 10.82 0.2K
12:25 10.88 10.88 10.88 10.88 0.5K
12:27 10.90 10.90 10.90 10.90 2.9K
12:34 10.86 10.86 10.86 10.86 0.1K
12:35 10.85 10.85 10.85 10.85 0.2K
12:40 10.91 10.91 10.91 10.91 0.4K
12:54 10.94 10.94 10.94 10.94 0.2K
13:02 10.95 10.95 10.95 10.95 0.7K
13:05 10.96 10.96 10.96 10.96 0.2K
13:15 11.05 11.05 11.05 11.05 0.3K
13:30 11.04 11.04 11.04 11.04 8.1K
13:32 11.01 11.01 11.01 11.01 0.3K
13:37 11.00 11.00 11.00 11.00 0.2K
13:40 10.95 10.95 10.95 10.95 0.2K
13:52 11.05 11.05 11.05 11.05 2.0K
13:58 11.04 11.04 11.04 11.04 0.3K
14:00 11.06 11.06 11.06 11.06 2.1K
14:12 11.07 11.07 11.07 11.07 0.2K
14:25 10.93 10.93 10.93 10.93 0.2K
14:28 10.96 10.96 10.96 10.96 0.7K
14:58 10.95 10.95 10.95 10.95 0.1K
15:14 11.05 11.05 11.05 11.05 0.5K
15:20 11.00 11.00 11.00 11.00 1.8K
15:24 10.99 10.99 10.99 10.99 0.3K
15:30 11.00 11.00 11.00 11.00 0.2K
15:40 10.99 10.99 10.99 10.99 1.0K
15:46 10.97 10.97 10.97 10.97 0.8K
15:51 10.98 10.98 10.98 10.98 1.0K
15:57 10.93 10.93 10.93 10.93 0.3K
15:59 10.95 10.97 10.95 10.97 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available