Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.41 11.41 11.38 11.38 23.1K
09:32 11.37 11.37 11.27 11.30 5.6K
09:33 11.31 11.31 11.31 11.31 0.6K
09:35 11.17 11.17 11.17 11.17 1.0K
09:36 11.06 11.06 11.01 11.06 5.5K
09:37 10.97 11.00 10.97 11.00 8.7K
09:38 11.01 11.01 10.97 10.99 8.3K
09:39 10.98 11.00 10.98 11.00 3.0K
09:40 11.07 11.07 11.07 11.07 0.1K
09:42 11.16 11.17 11.10 11.10 3.4K
09:43 11.10 11.15 11.09 11.15 16.0K
09:47 11.16 11.20 11.16 11.20 1.7K
09:48 11.20 11.20 11.20 11.20 1.0K
09:49 11.15 11.15 11.15 11.15 1.6K
09:50 11.17 11.17 11.14 11.14 7.0K
09:51 11.13 11.13 11.13 11.13 8.7K
09:52 11.17 11.17 11.17 11.17 0.1K
09:53 11.17 11.17 11.17 11.17 1.8K
09:55 11.24 11.24 11.24 11.24 0.7K
09:57 11.23 11.23 11.22 11.23 2.6K
09:59 11.24 11.24 11.24 11.24 0.2K
10:00 11.23 11.23 11.23 11.23 1.6K
10:04 11.23 11.24 11.23 11.24 3.2K
10:05 11.22 11.24 11.22 11.24 1.0K
10:10 11.19 11.19 11.19 11.18 1.1K
10:11 11.20 11.22 11.17 11.22 1.8K
10:12 11.20 11.20 11.20 11.20 0.3K
10:14 11.22 11.22 11.22 11.22 1.1K
10:15 11.24 11.24 11.22 11.22 0.5K
10:16 11.20 11.20 11.20 11.20 1.1K
10:18 11.24 11.24 11.24 11.24 3.3K
10:21 11.27 11.27 11.27 11.27 0.9K
10:24 11.31 11.31 11.31 11.31 5.2K
10:26 11.30 11.30 11.30 11.30 2.5K
10:27 11.32 11.32 11.32 11.32 2.0K
10:28 11.31 11.31 11.31 11.31 0.1K
10:29 11.29 11.29 11.29 11.29 0.7K
10:42 11.21 11.21 11.21 11.21 0.2K
10:44 11.15 11.15 11.15 11.15 0.8K
10:45 11.16 11.19 11.16 11.19 1.1K
10:53 11.15 11.20 11.15 11.20 0.4K
10:56 11.21 11.21 11.16 11.16 7.0K
11:00 11.16 11.16 11.16 11.16 0.8K
11:03 11.28 11.28 11.24 11.24 0.6K
11:05 11.24 11.25 11.24 11.25 2.3K
11:06 11.29 11.29 11.29 11.29 1.7K
11:09 11.25 11.25 11.25 11.25 0.2K
11:10 11.19 11.19 11.19 11.19 0.2K
11:11 11.19 11.19 11.19 11.19 2.3K
11:47 11.34 11.34 11.34 11.34 0.3K
11:49 11.39 11.39 11.39 11.39 0.6K
11:50 11.33 11.33 11.33 11.33 0.4K
11:52 11.29 11.29 11.29 11.29 0.1K
11:53 11.29 11.29 11.29 11.29 0.5K
12:11 11.28 11.28 11.28 11.28 0.6K
12:15 11.25 11.25 11.25 11.25 4.7K
12:17 11.25 11.25 11.21 11.21 1.1K
12:19 11.25 11.25 11.25 11.25 0.1K
12:22 11.24 11.24 11.24 11.24 0.3K
12:36 11.26 11.26 11.26 11.26 1.5K
12:40 11.37 11.39 11.37 11.39 2.2K
12:41 11.37 11.37 11.37 11.37 0.2K
12:42 11.38 11.38 11.37 11.37 1.8K
12:51 11.38 11.38 11.38 11.38 2.7K
12:59 11.37 11.37 11.37 11.37 2.7K
13:00 11.35 11.35 11.35 11.35 1.1K
13:01 11.38 11.38 11.38 11.38 0.3K
13:09 11.46 11.46 11.46 11.46 0.3K
13:10 11.46 11.46 11.46 11.46 0.3K
13:11 11.48 11.48 11.48 11.48 8.9K
13:19 11.51 11.51 11.51 11.51 0.1K
13:20 11.54 11.54 11.54 11.54 0.9K
13:23 11.49 11.49 11.49 11.49 2.2K
13:24 11.51 11.51 11.51 11.51 0.1K
13:25 11.55 11.55 11.54 11.54 14.2K
13:31 11.49 11.49 11.49 11.49 4.4K
13:52 11.55 11.55 11.54 11.54 0.7K
14:01 11.54 11.54 11.54 11.54 17.6K
14:04 11.52 11.52 11.52 11.52 1.8K
14:07 11.51 11.51 11.51 11.51 1.7K
14:08 11.51 11.51 11.51 11.51 0.1K
14:13 11.50 11.50 11.49 11.49 2.4K
14:30 11.35 11.35 11.35 11.35 0.4K
14:31 11.38 11.38 11.38 11.38 0.2K
14:35 11.36 11.36 11.35 11.35 0.8K
14:38 11.37 11.37 11.37 11.37 0.3K
14:39 11.40 11.40 11.40 11.40 0.1K
14:44 11.34 11.34 11.34 11.34 1.0K
15:10 11.35 11.35 11.35 11.35 0.2K
15:19 11.36 11.36 11.36 11.36 3.4K
15:23 11.38 11.39 11.38 11.39 0.3K
15:24 11.39 11.39 11.39 11.39 1.5K
15:26 11.36 11.36 11.35 11.35 1.9K
15:29 11.37 11.38 11.37 11.38 0.2K
15:42 11.33 11.33 11.33 11.33 0.1K
15:43 11.30 11.30 11.30 11.30 2.7K
15:44 11.33 11.33 11.33 11.33 1.0K
15:56 11.40 11.40 11.40 11.40 0.5K
15:58 11.43 11.43 11.43 11.43 0.3K
15:59 11.42 11.42 11.42 11.42 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available