Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.74 11.60 11.74 18.2K
09:31 11.64 11.64 11.60 11.60 1.5K
09:32 11.50 11.50 11.47 11.47 1.2K
09:33 11.41 11.41 11.31 11.31 1.0K
09:34 11.42 11.42 11.42 11.42 0.2K
09:35 11.36 11.36 11.30 11.30 0.5K
09:36 11.25 11.25 11.25 11.25 0.2K
09:37 11.20 11.23 11.20 11.22 7.8K
09:38 11.19 11.19 11.19 11.19 0.7K
09:39 11.15 11.15 11.15 11.15 0.2K
09:40 11.14 11.16 11.14 11.16 5.2K
09:44 11.05 11.05 11.05 11.05 0.1K
09:45 11.04 11.04 11.04 11.04 0.1K
09:46 11.07 11.07 11.07 11.07 0.3K
09:47 11.19 11.19 11.19 11.19 0.5K
09:48 11.22 11.22 11.22 11.22 0.5K
09:49 11.19 11.19 11.19 11.19 0.1K
09:52 11.27 11.27 11.27 11.27 0.6K
09:54 11.31 11.31 11.31 11.31 3.5K
09:55 11.31 11.31 11.31 11.31 3.0K
09:59 11.28 11.28 11.25 11.25 2.6K
10:04 11.39 11.39 11.39 11.39 1.4K
10:15 11.20 11.20 11.19 11.19 4.5K
10:21 11.10 11.10 11.10 11.10 0.3K
10:25 11.13 11.13 11.13 11.13 0.5K
10:30 11.24 11.29 11.24 11.29 1.7K
10:32 11.24 11.24 11.24 11.24 1.1K
10:39 11.20 11.20 11.20 11.20 0.3K
10:41 11.17 11.17 11.17 11.17 0.8K
10:46 11.17 11.17 11.17 11.17 1.6K
10:50 11.22 11.22 11.22 11.21 0.1K
10:55 11.24 11.24 11.24 11.24 0.2K
11:02 11.22 11.22 11.22 11.22 0.1K
11:03 11.23 11.23 11.23 11.23 0.3K
11:04 11.15 11.15 11.15 11.15 0.2K
11:09 11.15 11.15 11.15 11.15 0.7K
11:26 11.25 11.25 11.25 11.25 0.6K
11:30 11.26 11.26 11.26 11.26 0.6K
11:33 11.17 11.17 11.17 11.17 7.0K
11:34 11.16 11.17 11.16 11.17 4.8K
11:46 11.09 11.09 11.09 11.09 0.5K
11:47 11.17 11.17 11.17 11.17 0.5K
11:57 11.15 11.15 11.05 11.05 1.2K
11:58 11.03 11.03 10.98 10.98 2.7K
12:00 10.98 10.98 10.98 10.98 1.3K
12:01 10.98 10.98 10.98 10.98 0.4K
12:07 10.98 11.01 10.98 11.01 0.4K
12:09 10.99 10.99 10.99 10.99 0.2K
12:14 10.99 10.99 10.99 10.99 0.2K
12:18 11.10 11.10 11.10 11.10 2.6K
12:20 11.08 11.08 11.08 11.08 0.3K
12:32 11.08 11.08 11.08 11.08 0.2K
12:34 11.08 11.08 11.08 11.08 0.2K
12:37 11.07 11.07 11.07 11.07 2.2K
13:10 11.03 11.03 11.03 11.03 2.0K
13:15 11.08 11.08 11.08 11.08 0.4K
13:24 11.07 11.07 11.07 11.07 0.9K
13:34 11.03 11.03 11.03 11.03 0.3K
13:36 11.03 11.03 11.03 11.03 0.2K
13:49 10.96 10.96 10.96 10.96 1.1K
13:54 10.93 10.95 10.93 10.95 2.1K
14:01 10.96 10.96 10.96 10.96 8.8K
14:10 10.99 10.99 10.99 10.99 0.7K
14:26 10.99 10.99 10.99 10.99 0.5K
14:35 11.09 11.09 11.09 11.09 0.9K
14:37 11.09 11.09 11.09 11.09 0.1K
14:39 11.12 11.12 11.12 11.12 0.1K
14:42 11.03 11.03 11.03 11.03 0.2K
15:13 11.06 11.06 11.06 11.06 0.1K
15:27 11.00 11.00 10.99 10.99 1.5K
15:33 10.93 10.93 10.93 10.93 0.8K
15:37 10.96 10.96 10.96 10.96 0.3K
15:42 10.96 10.96 10.96 10.96 1.0K
15:53 10.99 10.99 10.99 10.99 1.4K
15:59 11.00 11.03 11.00 11.03 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available