Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.01 10.90 11.01 9.6K
09:32 10.98 11.07 10.98 11.07 0.6K
09:35 11.06 11.06 11.06 11.06 0.1K
09:39 10.93 10.93 10.89 10.89 2.1K
09:40 10.93 10.93 10.93 10.93 0.1K
09:41 10.89 10.89 10.78 10.78 1.0K
09:42 10.86 10.86 10.86 10.86 0.2K
09:43 10.84 10.84 10.84 10.84 0.1K
09:44 10.81 10.81 10.81 10.81 0.5K
09:45 10.79 10.79 10.79 10.79 6.7K
09:46 10.86 10.88 10.83 10.85 4.3K
09:47 10.85 10.89 10.85 10.89 3.0K
09:51 10.75 10.75 10.75 10.75 0.3K
09:53 10.79 10.79 10.79 10.79 2.1K
09:54 10.80 10.80 10.80 10.80 0.4K
09:55 10.81 10.81 10.81 10.81 1.9K
10:04 10.82 10.82 10.82 10.82 0.5K
10:05 10.84 10.84 10.84 10.84 1.9K
10:19 10.89 10.89 10.89 10.89 0.2K
10:21 10.92 10.92 10.92 10.92 3.3K
10:22 10.93 10.93 10.93 10.93 1.6K
10:28 10.98 10.98 10.98 10.98 8.5K
10:31 11.06 11.06 11.06 11.06 0.2K
10:32 11.08 11.08 11.08 11.08 0.5K
10:36 11.04 11.04 11.04 11.04 0.4K
10:45 11.06 11.06 11.06 11.06 1.1K
10:55 11.01 11.01 11.01 11.01 0.2K
11:04 11.02 11.02 11.02 11.02 2.0K
11:08 11.06 11.08 11.06 11.08 0.8K
11:23 11.14 11.14 11.14 11.14 1.2K
11:26 11.14 11.14 11.14 11.14 0.3K
11:30 11.11 11.11 11.11 11.11 0.4K
11:32 11.13 11.13 11.13 11.13 0.4K
11:37 11.00 11.02 11.00 11.02 2.2K
11:53 11.01 11.01 11.01 11.01 0.8K
12:09 10.97 10.97 10.97 10.97 1.5K
12:23 10.85 10.85 10.85 10.85 0.8K
12:29 10.73 10.73 10.73 10.73 6.5K
12:30 10.73 10.73 10.73 10.73 2.2K
12:32 10.63 10.63 10.61 10.61 1.2K
12:34 10.54 10.54 10.54 10.54 0.3K
12:36 10.58 10.58 10.58 10.58 0.8K
12:39 10.68 10.68 10.68 10.68 1.2K
12:50 10.64 10.66 10.64 10.66 2.5K
12:51 10.66 10.66 10.66 10.66 0.1K
12:53 10.62 10.62 10.62 10.62 5.6K
13:16 10.78 10.78 10.78 10.78 1.0K
13:21 10.71 10.71 10.71 10.71 3.4K
13:47 10.88 10.88 10.88 10.88 11.6K
14:06 10.91 10.91 10.91 10.91 8.0K
14:07 10.93 10.95 10.93 10.95 0.3K
14:11 11.00 11.00 11.00 11.00 0.9K
14:21 11.05 11.05 11.05 11.05 2.4K
14:26 11.10 11.10 11.10 11.10 0.2K
14:30 11.07 11.07 11.07 11.07 0.3K
14:31 11.07 11.07 11.07 11.07 1.1K
14:40 11.09 11.09 11.09 11.09 0.3K
14:42 11.07 11.07 11.07 11.07 1.9K
14:50 11.09 11.09 11.09 11.09 1.0K
15:05 11.24 11.24 11.21 11.21 6.1K
15:06 11.23 11.23 11.23 11.23 0.1K
15:09 11.26 11.26 11.21 11.21 1.8K
15:23 11.25 11.25 11.25 11.25 0.1K
15:39 11.19 11.20 11.19 11.20 0.4K
15:42 11.18 11.18 11.18 11.18 1.0K
15:43 11.15 11.15 11.15 11.15 0.4K
15:58 11.31 11.31 11.29 11.29 6.1K
15:59 11.26 11.29 11.25 11.29 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available