Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.41 11.30 11.41 11.9K
09:31 11.44 11.44 11.44 11.44 0.1K
09:32 11.49 11.49 11.49 11.49 0.1K
09:33 11.62 11.68 11.62 11.68 1.5K
09:34 11.65 11.69 11.65 11.69 1.1K
09:36 11.70 11.70 11.64 11.64 2.3K
09:37 11.64 11.64 11.57 11.57 0.9K
09:38 11.60 11.60 11.60 11.60 1.8K
09:39 11.58 11.62 11.58 11.61 2.7K
09:40 11.54 11.60 11.48 11.48 10.1K
09:41 11.45 11.45 11.38 11.38 0.7K
09:42 11.36 11.36 11.36 11.36 0.1K
09:43 11.43 11.48 11.43 11.48 1.7K
09:44 11.44 11.44 11.44 11.44 0.4K
09:46 11.25 11.29 11.23 11.23 2.1K
09:47 11.26 11.26 11.21 11.23 1.1K
09:48 11.22 11.22 11.20 11.20 1.7K
09:52 11.14 11.14 11.13 11.13 0.4K
09:53 11.09 11.09 11.09 11.09 0.1K
09:54 11.09 11.09 11.09 11.09 0.2K
09:55 11.14 11.14 11.09 11.11 0.4K
09:56 11.11 11.11 11.10 11.10 0.7K
09:57 11.14 11.14 11.11 11.11 3.4K
09:58 11.04 11.04 11.04 11.04 0.6K
09:59 11.03 11.03 11.03 11.03 2.1K
10:00 11.00 11.00 10.94 10.94 1.0K
10:01 10.95 10.95 10.95 10.95 0.7K
10:02 10.98 10.98 10.98 10.98 0.5K
10:05 11.09 11.09 11.09 11.09 1.2K
10:06 11.12 11.12 11.12 11.12 1.0K
10:07 11.23 11.23 11.23 11.23 0.3K
10:09 11.32 11.32 11.32 11.32 0.7K
10:10 11.34 11.34 11.33 11.33 0.3K
10:11 11.34 11.34 11.34 11.34 1.1K
10:20 11.30 11.30 11.30 11.30 1.0K
10:21 11.32 11.32 11.32 11.32 0.6K
10:30 11.31 11.34 11.31 11.34 2.7K
10:34 11.39 11.39 11.39 11.39 1.5K
10:35 11.43 11.43 11.43 11.43 2.0K
10:43 11.42 11.42 11.42 11.42 0.5K
11:00 11.53 11.53 11.53 11.53 0.4K
11:01 11.50 11.50 11.50 11.50 0.3K
11:13 11.50 11.50 11.50 11.50 0.7K
11:23 11.51 11.51 11.51 11.51 1.6K
11:35 11.55 11.55 11.55 11.55 1.0K
11:37 11.60 11.60 11.60 11.60 0.3K
11:38 11.62 11.62 11.61 11.61 5.6K
11:41 11.68 11.70 11.68 11.70 2.6K
11:42 11.70 11.70 11.69 11.69 2.2K
11:43 11.70 11.70 11.70 11.70 2.5K
11:50 11.61 11.61 11.61 11.61 0.2K
11:51 11.66 11.66 11.66 11.66 0.2K
11:52 11.70 11.70 11.70 11.70 0.1K
11:55 11.70 11.70 11.70 11.70 0.8K
11:58 11.63 11.63 11.63 11.63 1.3K
12:01 11.71 11.71 11.71 11.71 0.5K
12:03 11.75 11.75 11.75 11.75 0.9K
12:04 11.83 11.84 11.83 11.84 17.4K
12:06 11.82 11.82 11.82 11.82 0.2K
12:07 11.87 11.87 11.87 11.87 1.8K
12:10 11.88 11.88 11.86 11.86 3.0K
12:12 11.82 11.82 11.82 11.82 1.0K
12:21 11.78 11.78 11.78 11.78 0.5K
12:24 11.73 11.73 11.73 11.73 1.1K
12:33 11.75 11.75 11.75 11.75 0.1K
12:34 11.74 11.74 11.74 11.74 0.6K
12:35 11.75 11.75 11.72 11.72 1.0K
12:40 11.68 11.68 11.68 11.68 0.1K
12:45 11.64 11.64 11.64 11.64 0.2K
12:56 11.66 11.66 11.64 11.64 1.2K
13:01 11.73 11.73 11.73 11.73 1.1K
13:37 11.61 11.62 11.61 11.62 0.4K
13:38 11.60 11.60 11.60 11.60 0.5K
13:44 11.62 11.62 11.62 11.62 0.4K
13:55 11.61 11.61 11.59 11.59 0.6K
13:58 11.61 11.61 11.61 11.61 0.6K
14:07 11.65 11.65 11.65 11.65 1.0K
14:09 11.58 11.58 11.58 11.58 0.5K
14:15 11.68 11.68 11.68 11.68 0.3K
14:18 11.67 11.67 11.67 11.67 0.4K
14:23 11.73 11.73 11.73 11.73 2.1K
14:26 11.70 11.70 11.70 11.70 6.8K
14:34 11.68 11.68 11.68 11.68 0.5K
14:43 11.75 11.75 11.75 11.75 0.4K
15:10 11.77 11.77 11.77 11.77 6.6K
15:11 11.80 11.80 11.80 11.80 0.2K
15:12 11.80 11.80 11.78 11.78 0.9K
15:14 11.77 11.77 11.77 11.77 0.1K
15:17 11.78 11.78 11.76 11.76 0.9K
15:21 11.79 11.79 11.79 11.79 0.5K
15:25 11.78 11.78 11.78 11.78 1.7K
15:28 11.80 11.80 11.80 11.80 0.3K
15:31 11.84 11.84 11.84 11.84 4.6K
15:36 11.82 11.82 11.82 11.82 4.9K
15:51 11.88 11.88 11.88 11.88 0.8K
15:52 11.86 11.86 11.86 11.86 0.3K
15:59 11.91 11.91 11.88 11.88 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available