Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.10 12.10 29.9K
09:31 12.10 12.10 12.05 12.05 8.9K
09:35 11.90 11.90 11.80 11.80 1.2K
09:36 11.76 11.76 11.76 11.76 2.0K
09:39 11.68 11.68 11.66 11.66 9.3K
09:40 11.70 11.70 11.70 11.70 0.4K
09:41 11.71 11.80 11.71 11.80 11.7K
09:42 11.85 11.85 11.85 11.85 0.2K
09:43 11.87 11.87 11.76 11.76 1.6K
09:44 11.79 11.79 11.79 11.79 0.7K
09:45 11.81 11.82 11.81 11.82 2.3K
09:46 11.81 11.83 11.81 11.83 2.3K
09:47 11.79 11.79 11.79 11.79 0.8K
09:48 11.80 11.80 11.80 11.80 0.3K
09:51 11.65 11.67 11.65 11.67 3.8K
09:53 11.69 11.69 11.69 11.69 0.9K
09:54 11.71 11.72 11.71 11.72 2.2K
09:55 11.79 11.80 11.73 11.73 3.5K
09:56 11.73 11.73 11.73 11.73 0.1K
09:57 11.73 11.79 11.73 11.79 1.4K
10:02 11.73 11.73 11.73 11.73 0.1K
10:03 11.75 11.79 11.75 11.79 1.3K
10:05 11.80 11.80 11.80 11.80 0.6K
10:07 11.80 11.80 11.80 11.80 0.4K
10:08 11.71 11.71 11.71 11.71 0.3K
10:11 11.79 11.79 11.79 11.79 0.3K
10:15 11.83 11.83 11.81 11.83 0.9K
10:16 11.85 11.85 11.85 11.85 2.1K
10:17 11.82 11.82 11.82 11.82 0.2K
10:19 11.79 11.80 11.79 11.80 0.7K
10:21 11.84 11.84 11.84 11.84 1.0K
10:23 11.80 11.83 11.80 11.83 0.5K
10:24 11.82 11.82 11.82 11.82 0.5K
10:32 11.87 11.87 11.87 11.87 1.6K
10:36 11.83 11.83 11.83 11.83 0.2K
10:37 11.85 11.85 11.85 11.85 0.1K
10:39 11.90 11.90 11.90 11.90 1.2K
10:57 11.77 11.77 11.77 11.77 0.1K
11:00 11.81 11.81 11.81 11.81 0.3K
11:01 11.79 11.79 11.79 11.79 0.2K
11:03 11.83 11.83 11.83 11.83 1.5K
11:05 11.82 11.83 11.82 11.83 10.6K
11:07 11.81 11.81 11.81 11.81 10.3K
11:11 11.79 11.79 11.79 11.79 1.0K
11:13 11.80 11.80 11.80 11.80 1.6K
11:43 11.77 11.77 11.77 11.77 0.3K
11:46 11.79 11.79 11.79 11.79 0.5K
11:52 11.77 11.77 11.77 11.77 1.4K
11:58 11.75 11.77 11.74 11.74 11.0K
12:00 11.74 11.74 11.74 11.74 0.6K
12:24 11.78 11.78 11.78 11.78 10.0K
12:27 11.80 11.80 11.80 11.80 1.1K
12:30 11.75 11.75 11.75 11.75 0.6K
12:31 11.82 11.82 11.82 11.82 0.4K
12:32 11.86 11.86 11.86 11.86 2.0K
12:34 11.87 11.87 11.87 11.87 0.4K
12:42 11.80 11.83 11.80 11.83 0.2K
12:43 11.83 11.83 11.83 11.83 0.2K
12:53 11.80 11.80 11.80 11.80 2.5K
12:59 11.83 11.83 11.83 11.83 0.5K
13:04 11.83 11.83 11.83 11.83 0.1K
13:05 11.80 11.82 11.80 11.82 7.0K
13:06 11.82 11.82 11.82 11.82 0.1K
13:07 11.82 11.82 11.82 11.82 0.1K
13:10 11.80 11.80 11.80 11.80 0.2K
13:17 11.77 11.77 11.76 11.76 5.2K
13:25 11.81 11.81 11.81 11.81 0.7K
13:30 11.70 11.70 11.70 11.70 0.4K
13:35 11.67 11.67 11.67 11.67 0.1K
13:36 11.66 11.66 11.66 11.66 0.7K
13:45 11.72 11.72 11.72 11.72 0.2K
13:55 11.83 11.83 11.83 11.83 0.1K
14:02 11.70 11.70 11.70 11.70 0.1K
14:06 11.66 11.66 11.66 11.66 5.2K
14:08 11.68 11.68 11.68 11.68 0.1K
14:10 11.59 11.59 11.59 11.59 1.0K
14:13 11.56 11.56 11.56 11.56 4.8K
14:18 11.62 11.62 11.62 11.62 1.1K
14:21 11.70 11.70 11.70 11.70 0.5K
14:34 11.75 11.75 11.71 11.71 1.4K
14:44 11.78 11.78 11.78 11.78 0.2K
14:45 11.76 11.76 11.75 11.75 3.2K
14:53 11.77 11.77 11.77 11.77 3.8K
15:21 11.85 11.85 11.85 11.85 0.2K
15:29 11.93 11.93 11.93 11.93 1.3K
15:30 11.91 11.91 11.91 11.91 8.1K
15:32 11.92 11.92 11.92 11.92 0.3K
15:34 11.89 11.92 11.89 11.92 0.9K
15:37 11.94 11.94 11.94 11.94 0.2K
15:52 11.86 11.86 11.86 11.86 0.9K
15:59 11.89 11.89 11.89 11.89 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available