Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.89 11.89 11.3K
09:34 11.77 11.77 11.77 11.77 0.6K
09:35 11.74 11.74 11.74 11.74 0.4K
09:36 11.59 11.62 11.59 11.62 1.2K
09:37 11.60 11.60 11.59 11.59 2.2K
09:38 11.64 11.64 11.64 11.64 0.6K
09:39 11.58 11.58 11.53 11.53 0.6K
09:40 11.58 11.58 11.51 11.51 2.3K
09:43 11.53 11.53 11.48 11.48 1.4K
09:45 11.45 11.54 11.45 11.54 3.5K
09:47 11.59 11.59 11.59 11.59 7.0K
09:48 11.57 11.57 11.57 11.57 0.2K
09:49 11.63 11.63 11.63 11.63 3.0K
09:51 11.52 11.52 11.49 11.49 0.5K
09:53 11.49 11.49 11.49 11.49 2.2K
09:55 11.47 11.47 11.47 11.47 0.8K
09:56 11.53 11.53 11.53 11.53 0.2K
09:57 11.50 11.50 11.50 11.50 0.2K
09:58 11.59 11.59 11.59 11.59 0.2K
09:59 11.57 11.58 11.57 11.58 0.4K
10:01 11.47 11.47 11.47 11.47 0.2K
10:03 11.50 11.50 11.47 11.47 1.1K
10:06 11.30 11.30 11.30 11.30 3.4K
10:07 11.30 11.30 11.30 11.30 0.3K
10:09 11.28 11.28 11.23 11.23 1.3K
10:10 11.28 11.30 11.28 11.30 0.8K
10:11 11.38 11.38 11.38 11.38 1.0K
10:12 11.38 11.38 11.38 11.38 0.1K
10:13 11.39 11.39 11.38 11.39 5.1K
10:14 11.39 11.39 11.39 11.39 0.1K
10:15 11.38 11.38 11.37 11.37 0.6K
10:16 11.43 11.43 11.43 11.43 0.3K
10:17 11.43 11.43 11.40 11.40 0.6K
10:23 11.47 11.47 11.47 11.47 4.5K
10:24 11.44 11.44 11.44 11.44 0.1K
10:25 11.40 11.40 11.40 11.40 1.0K
10:26 11.42 11.42 11.42 11.42 0.7K
10:37 11.45 11.45 11.45 11.45 0.6K
10:38 11.40 11.40 11.40 11.40 14.2K
10:47 11.34 11.34 11.34 11.34 0.4K
10:50 11.32 11.32 11.32 11.32 0.2K
10:51 11.30 11.30 11.30 11.30 2.2K
10:53 11.28 11.28 11.28 11.28 0.2K
10:54 11.29 11.30 11.29 11.30 1.0K
10:55 11.28 11.28 11.28 11.28 0.4K
10:56 11.26 11.26 11.26 11.26 0.5K
11:00 11.29 11.29 11.26 11.26 0.8K
11:01 11.26 11.28 11.26 11.28 2.2K
11:02 11.28 11.28 11.28 11.28 2.1K
11:04 11.25 11.25 11.25 11.25 0.4K
11:05 11.24 11.24 11.24 11.24 1.1K
11:06 11.28 11.28 11.28 11.28 0.5K
11:07 11.31 11.31 11.31 11.31 0.2K
11:09 11.31 11.31 11.31 11.31 3.0K
11:14 11.25 11.25 11.25 11.25 2.2K
11:17 11.33 11.33 11.28 11.28 1.1K
11:19 11.32 11.32 11.31 11.31 1.1K
11:30 11.23 11.23 11.23 11.23 2.4K
11:38 11.33 11.33 11.33 11.33 0.3K
11:40 11.31 11.31 11.31 11.31 0.8K
11:42 11.31 11.31 11.31 11.31 0.4K
11:47 11.30 11.30 11.30 11.30 0.2K
11:52 11.27 11.27 11.27 11.27 1.7K
11:53 11.26 11.26 11.26 11.26 1.0K
11:59 11.23 11.23 11.23 11.23 5.6K
12:04 11.20 11.20 11.20 11.20 2.2K
12:05 11.21 11.21 11.21 11.21 1.2K
12:16 11.16 11.16 11.16 11.16 3.1K
12:17 11.20 11.20 11.20 11.20 0.1K
12:18 11.20 11.20 11.20 11.20 0.3K
12:19 11.22 11.22 11.22 11.22 0.1K
12:25 11.19 11.19 11.19 11.19 0.3K
12:36 11.18 11.18 11.18 11.18 0.1K
12:41 11.22 11.22 11.22 11.22 0.3K
12:49 11.20 11.20 11.20 11.20 0.9K
12:52 11.27 11.27 11.27 11.27 0.2K
12:53 11.25 11.25 11.25 11.25 0.7K
12:55 11.29 11.30 11.28 11.28 6.0K
12:59 11.28 11.29 11.28 11.29 12.3K
13:03 11.34 11.34 11.34 11.34 3.7K
13:04 11.36 11.36 11.36 11.36 0.5K
13:05 11.31 11.31 11.31 11.31 0.2K
13:07 11.32 11.32 11.32 11.32 0.5K
13:10 11.30 11.30 11.30 11.30 2.1K
13:18 11.42 11.42 11.42 11.42 0.1K
13:19 11.40 11.41 11.40 11.40 1.2K
13:20 11.40 11.40 11.40 11.39 0.1K
13:26 11.42 11.42 11.42 11.42 2.7K
13:29 11.37 11.37 11.37 11.37 0.1K
13:31 11.35 11.35 11.35 11.35 0.1K
13:32 11.34 11.34 11.34 11.34 0.9K
13:44 11.31 11.31 11.31 11.31 0.2K
13:45 11.29 11.29 11.29 11.28 0.2K
13:47 11.32 11.32 11.32 11.32 0.1K
13:51 11.34 11.34 11.34 11.34 0.1K
14:07 11.38 11.38 11.38 11.38 0.2K
14:13 11.40 11.41 11.40 11.41 2.0K
14:14 11.42 11.42 11.42 11.42 0.3K
14:15 11.41 11.41 11.41 11.41 0.4K
14:19 11.39 11.39 11.39 11.39 0.1K
14:20 11.39 11.39 11.37 11.37 0.4K
14:21 11.37 11.37 11.37 11.37 3.3K
14:33 11.43 11.43 11.43 11.43 0.3K
14:34 11.45 11.45 11.45 11.45 0.1K
14:35 11.44 11.45 11.44 11.45 4.0K
14:37 11.44 11.44 11.44 11.44 0.5K
14:48 11.39 11.39 11.39 11.39 0.5K
15:00 11.46 11.46 11.46 11.46 0.1K
15:09 11.42 11.42 11.42 11.42 0.1K
15:13 11.44 11.44 11.44 11.44 0.1K
15:22 11.41 11.41 11.41 11.41 1.1K
15:35 11.44 11.44 11.44 11.44 1.1K
15:38 11.47 11.47 11.47 11.47 0.2K
15:44 11.48 11.48 11.48 11.48 2.1K
15:53 11.44 11.44 11.44 11.44 2.7K
15:55 11.47 11.47 11.47 11.47 0.3K
15:58 11.52 11.53 11.52 11.53 2.5K
15:59 11.53 11.53 11.53 11.53 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available