Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.62 11.62 11.62 11.62 6.8K
09:32 11.57 11.59 11.57 11.58 6.0K
09:33 11.67 11.67 11.67 11.67 1.4K
09:34 11.69 11.69 11.69 11.69 0.2K
09:35 11.79 11.79 11.79 11.79 1.6K
09:37 11.99 11.99 11.98 11.98 12.7K
09:38 11.96 11.97 11.96 11.97 0.6K
09:39 11.93 11.95 11.83 11.83 3.1K
09:40 11.82 11.83 11.80 11.83 17.0K
09:41 11.84 11.84 11.77 11.83 2.4K
09:43 11.78 11.78 11.78 11.78 0.6K
09:45 11.78 11.78 11.78 11.78 2.7K
09:48 11.61 11.61 11.61 11.61 3.4K
09:49 11.67 11.67 11.67 11.67 0.2K
09:50 11.76 11.76 11.76 11.76 0.2K
09:58 11.62 11.62 11.62 11.62 0.5K
10:01 11.71 11.71 11.70 11.70 5.8K
10:02 11.71 11.71 11.71 11.71 0.9K
10:06 11.95 11.95 11.95 11.95 0.3K
10:07 11.95 11.95 11.89 11.89 14.8K
10:10 11.97 11.97 11.97 11.97 5.8K
10:11 11.99 12.02 11.99 12.02 21.9K
10:12 12.06 12.06 12.06 12.06 1.0K
10:13 12.06 12.06 12.06 12.06 0.9K
10:14 12.06 12.11 12.06 12.11 2.3K
10:15 12.24 12.24 12.24 12.24 2.3K
10:16 12.27 12.29 12.23 12.23 2.2K
10:17 12.23 12.26 12.22 12.23 4.0K
10:18 12.24 12.24 12.24 12.24 0.9K
10:19 12.25 12.30 12.25 12.30 1.4K
10:20 12.37 12.41 12.37 12.40 3.1K
10:21 12.37 12.46 12.37 12.45 1.4K
10:22 12.46 12.47 12.46 12.47 1.3K
10:23 12.50 12.50 12.46 12.46 1.2K
10:24 12.42 12.43 12.39 12.39 9.9K
10:25 12.40 12.40 12.40 12.40 1.6K
10:27 12.37 12.39 12.37 12.39 2.4K
10:28 12.35 12.35 12.35 12.35 1.8K
10:29 12.28 12.30 12.25 12.30 4.7K
10:30 12.35 12.35 12.35 12.35 0.1K
10:31 12.30 12.32 12.30 12.32 2.1K
10:32 12.30 12.30 12.20 12.20 1.9K
10:33 12.20 12.24 12.20 12.24 9.8K
10:34 12.22 12.22 12.22 12.22 0.4K
10:35 12.17 12.17 12.17 12.17 0.3K
10:36 12.22 12.22 12.22 12.22 2.8K
10:39 12.35 12.35 12.35 12.35 1.0K
10:40 12.36 12.36 12.36 12.36 0.8K
10:42 12.59 12.62 12.59 12.62 14.6K
10:43 12.63 12.63 12.63 12.63 0.1K
10:44 12.62 12.62 12.59 12.59 2.1K
10:46 12.61 12.75 12.61 12.73 2.2K
10:47 12.70 12.70 12.66 12.70 12.3K
10:48 12.67 12.67 12.67 12.67 4.7K
10:50 12.60 12.60 12.60 12.60 10.5K
10:51 12.60 12.60 12.60 12.60 1.6K
10:52 12.60 12.60 12.60 12.60 0.8K
10:53 12.59 12.59 12.59 12.59 0.4K
10:54 12.62 12.66 12.62 12.64 6.2K
10:55 12.66 12.68 12.66 12.68 0.5K
10:57 12.74 12.76 12.74 12.76 6.5K
10:58 12.74 12.80 12.74 12.80 6.1K
11:04 12.78 12.78 12.78 12.78 2.2K
11:05 12.80 12.88 12.80 12.88 0.7K
11:06 12.86 12.86 12.86 12.86 0.5K
11:07 12.89 12.90 12.89 12.90 21.7K
11:08 12.86 12.91 12.86 12.91 0.4K
11:09 12.95 12.96 12.94 12.96 2.1K
11:10 12.93 12.94 12.93 12.94 21.1K
11:12 12.94 12.94 12.92 12.92 1.0K
11:13 12.89 12.92 12.89 12.92 5.4K
11:14 12.91 12.91 12.89 12.90 0.6K
11:15 12.86 12.86 12.86 12.86 0.4K
11:16 12.88 12.88 12.88 12.88 1.0K
11:17 12.88 12.93 12.88 12.92 1.2K
11:18 12.95 12.95 12.93 12.93 1.6K
11:19 12.91 12.91 12.91 12.91 1.2K
11:21 12.81 12.81 12.79 12.79 18.0K
11:22 12.81 12.83 12.81 12.82 5.8K
11:23 12.79 12.79 12.78 12.79 9.4K
11:26 12.78 12.78 12.78 12.78 5.2K
11:29 12.85 12.86 12.85 12.86 3.9K
11:30 12.89 12.89 12.89 12.89 0.9K
11:33 12.85 12.85 12.85 12.85 0.4K
11:36 12.81 12.83 12.81 12.83 5.0K
11:38 12.75 12.75 12.75 12.75 10.8K
11:40 12.84 12.86 12.84 12.86 8.8K
11:41 12.82 12.82 12.82 12.81 0.6K
11:44 12.89 12.89 12.89 12.89 1.5K
11:46 12.82 12.82 12.79 12.79 1.7K
11:47 12.80 12.80 12.79 12.79 0.4K
11:49 12.78 12.78 12.78 12.78 0.4K
11:50 12.77 12.77 12.77 12.77 1.0K
11:53 12.80 12.80 12.80 12.80 0.9K
11:54 12.80 12.80 12.80 12.80 0.3K
11:56 12.83 12.84 12.83 12.84 0.6K
12:00 12.86 12.86 12.86 12.86 0.1K
12:01 12.85 12.87 12.85 12.87 1.5K
12:05 12.90 12.90 12.90 12.90 13.3K
12:06 12.94 12.94 12.94 12.94 5.3K
12:08 12.96 12.96 12.96 12.96 3.2K
12:13 12.79 12.82 12.79 12.81 21.2K
12:16 12.79 12.79 12.79 12.79 3.9K
12:18 12.72 12.72 12.72 12.72 0.3K
12:21 12.76 12.76 12.76 12.76 0.1K
12:22 12.79 12.79 12.79 12.79 5.2K
12:25 12.75 12.75 12.75 12.75 0.1K
12:27 12.75 12.75 12.75 12.75 1.9K
12:40 12.66 12.67 12.66 12.67 3.1K
12:41 12.64 12.68 12.64 12.68 1.0K
12:43 12.59 12.59 12.59 12.59 0.2K
12:44 12.62 12.62 12.62 12.62 0.4K
12:45 12.60 12.60 12.50 12.50 5.1K
12:46 12.46 12.46 12.46 12.46 4.0K
12:48 12.35 12.35 12.30 12.30 19.5K
12:49 12.29 12.32 12.29 12.32 1.1K
12:51 12.40 12.41 12.38 12.41 9.1K
12:59 12.32 12.32 12.32 12.32 2.7K
13:02 12.23 12.24 12.23 12.24 0.5K
13:03 12.26 12.29 12.26 12.29 1.5K
13:04 12.33 12.33 12.33 12.33 2.1K
13:06 12.38 12.40 12.38 12.40 5.9K
13:07 12.43 12.43 12.43 12.43 5.7K
13:09 12.48 12.48 12.48 12.48 1.9K
13:10 12.48 12.48 12.48 12.48 1.6K
13:13 12.54 12.54 12.54 12.54 0.1K
13:14 12.54 12.54 12.54 12.54 0.2K
13:17 12.60 12.60 12.60 12.60 30.0K
13:18 12.59 12.59 12.57 12.57 0.3K
13:21 12.63 12.63 12.63 12.63 4.9K
13:22 12.64 12.64 12.64 12.64 2.0K
13:26 12.57 12.57 12.57 12.57 0.2K
13:28 12.57 12.57 12.57 12.57 0.5K
13:34 12.53 12.53 12.53 12.53 0.1K
13:35 12.49 12.49 12.49 12.49 0.7K
13:39 12.55 12.55 12.54 12.54 1.3K
13:50 12.42 12.42 12.42 12.42 22.6K
13:57 12.31 12.31 12.31 12.31 0.3K
13:58 12.33 12.33 12.33 12.33 0.1K
14:02 12.38 12.38 12.38 12.38 0.3K
14:16 12.22 12.22 12.22 12.22 0.6K
14:17 12.18 12.18 12.18 12.18 0.7K
14:19 12.18 12.18 12.18 12.18 0.5K
14:33 12.19 12.19 12.19 12.19 0.3K
14:36 12.28 12.28 12.28 12.28 0.3K
14:44 12.18 12.18 12.18 12.18 0.9K
14:45 12.19 12.19 12.19 12.19 1.3K
14:56 12.21 12.21 12.21 12.21 0.2K
14:59 12.15 12.15 12.15 12.15 0.2K
15:06 12.16 12.16 12.16 12.16 0.8K
15:10 12.15 12.15 12.15 12.15 0.1K
15:11 12.10 12.10 12.10 12.10 0.3K
15:15 11.98 11.98 11.98 11.98 1.2K
15:16 11.91 11.91 11.91 11.91 5.0K
15:17 11.90 11.90 11.84 11.88 16.5K
15:19 11.79 11.79 11.79 11.79 0.9K
15:20 11.80 11.80 11.80 11.80 1.0K
15:22 11.70 11.71 11.70 11.71 6.0K
15:23 11.74 11.74 11.72 11.74 11.3K
15:24 11.74 11.74 11.74 11.74 0.3K
15:26 11.78 11.83 11.78 11.83 8.6K
15:27 11.88 11.88 11.87 11.87 5.4K
15:28 11.89 11.89 11.85 11.85 0.3K
15:31 11.99 11.99 11.99 11.99 10.4K
15:36 12.03 12.03 12.00 12.00 0.6K
15:38 12.09 12.09 12.09 12.09 0.2K
15:39 12.04 12.04 12.04 12.04 2.1K
15:41 12.00 12.00 12.00 12.00 0.1K
15:42 11.98 11.98 11.93 11.93 5.0K
15:43 11.93 11.93 11.93 11.93 0.3K
15:45 11.90 11.90 11.90 11.90 2.0K
15:47 11.90 11.90 11.90 11.90 0.2K
15:49 11.91 11.91 11.91 11.91 0.1K
15:50 11.89 11.89 11.89 11.89 1.1K
15:51 11.85 11.88 11.85 11.88 0.9K
15:52 11.88 11.88 11.88 11.88 0.7K
15:53 11.85 11.89 11.85 11.89 1.0K
15:55 11.86 11.86 11.84 11.84 7.5K
15:57 11.85 11.85 11.85 11.85 1.0K
15:59 11.87 11.87 11.84 11.87 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available