Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.50 12.42 12.50 22.1K
09:31 12.47 12.47 12.47 12.46 0.4K
09:32 12.46 12.46 12.46 12.46 0.3K
09:33 12.69 12.70 12.69 12.70 16.9K
09:34 12.72 12.74 12.72 12.74 2.5K
09:35 12.73 12.73 12.65 12.65 3.2K
09:36 12.61 12.72 12.61 12.72 2.7K
09:39 12.76 12.76 12.75 12.75 5.8K
09:40 12.80 12.80 12.80 12.80 8.6K
09:43 12.96 12.96 12.93 12.93 1.4K
09:44 13.00 13.00 13.00 13.00 0.3K
09:45 13.01 13.01 12.98 12.98 2.7K
09:46 13.02 13.08 13.02 13.06 9.7K
09:47 13.01 13.01 12.92 12.92 5.3K
09:49 12.98 12.98 12.98 12.98 1.6K
09:51 12.88 12.88 12.80 12.80 2.1K
09:53 12.86 12.86 12.86 12.86 0.7K
09:54 12.83 12.83 12.83 12.83 0.2K
09:55 12.81 12.81 12.75 12.75 4.0K
09:56 12.71 12.71 12.71 12.71 10.5K
09:58 12.79 12.79 12.79 12.79 0.3K
09:59 12.82 12.82 12.82 12.82 0.6K
10:01 12.81 12.81 12.78 12.78 2.3K
10:02 12.71 12.73 12.71 12.73 1.8K
10:03 12.72 12.72 12.72 12.72 3.2K
10:05 12.65 12.67 12.65 12.67 1.8K
10:08 12.62 12.66 12.62 12.66 1.4K
10:09 12.65 12.65 12.65 12.65 0.7K
10:10 12.64 12.64 12.64 12.64 5.4K
10:11 12.61 12.61 12.61 12.61 1.3K
10:12 12.61 12.64 12.61 12.64 1.2K
10:13 12.65 12.65 12.65 12.65 0.5K
10:15 12.67 12.69 12.67 12.69 1.7K
10:16 12.67 12.67 12.66 12.66 1.2K
10:17 12.67 12.68 12.67 12.68 0.6K
10:20 12.61 12.61 12.61 12.61 0.2K
10:21 12.70 12.70 12.70 12.70 1.4K
10:22 12.72 12.72 12.72 12.72 6.3K
10:24 12.66 12.67 12.66 12.67 2.3K
10:26 12.70 12.70 12.67 12.67 0.6K
10:29 12.59 12.59 12.55 12.55 2.7K
10:30 12.54 12.54 12.54 12.54 0.6K
10:33 12.64 12.64 12.57 12.57 0.4K
10:34 12.64 12.64 12.64 12.64 0.1K
10:37 12.69 12.70 12.65 12.65 13.2K
10:38 12.67 12.67 12.67 12.67 0.2K
10:40 12.66 12.66 12.66 12.66 1.6K
10:45 12.56 12.56 12.56 12.56 0.5K
10:46 12.57 12.57 12.57 12.57 0.3K
10:47 12.57 12.60 12.57 12.60 1.3K
10:48 12.60 12.60 12.60 12.60 0.3K
10:49 12.59 12.59 12.58 12.58 2.9K
10:53 12.65 12.65 12.61 12.61 3.4K
10:54 12.66 12.66 12.66 12.66 0.3K
10:56 12.62 12.62 12.62 12.62 0.3K
10:58 12.62 12.62 12.62 12.62 0.6K
11:00 12.69 12.69 12.69 12.69 0.4K
11:01 12.66 12.66 12.66 12.66 2.1K
11:09 12.60 12.60 12.60 12.60 0.2K
11:10 12.53 12.53 12.53 12.53 2.9K
11:12 12.47 12.47 12.45 12.45 0.6K
11:13 12.47 12.47 12.47 12.47 0.7K
11:14 12.51 12.51 12.51 12.51 3.5K
11:16 12.49 12.53 12.49 12.53 0.3K
11:19 12.44 12.44 12.44 12.44 0.1K
11:20 12.38 12.38 12.38 12.38 3.4K
11:21 12.40 12.40 12.37 12.38 14.3K
11:22 12.42 12.48 12.42 12.48 1.7K
11:23 12.47 12.47 12.47 12.47 0.4K
11:26 12.41 12.41 12.40 12.40 5.2K
11:27 12.35 12.38 12.34 12.38 9.8K
11:29 12.41 12.41 12.41 12.41 0.2K
11:30 12.43 12.43 12.43 12.43 0.3K
11:35 12.40 12.40 12.40 12.40 0.7K
11:56 12.40 12.40 12.40 12.40 1.0K
11:59 12.42 12.42 12.42 12.42 1.9K
12:02 12.37 12.37 12.37 12.37 4.0K
12:05 12.37 12.37 12.37 12.37 1.0K
12:20 12.38 12.38 12.38 12.38 0.2K
12:21 12.38 12.38 12.38 12.38 0.2K
12:24 12.33 12.35 12.33 12.35 2.0K
12:25 12.35 12.35 12.35 12.35 1.6K
12:39 12.36 12.36 12.33 12.33 0.9K
12:43 12.38 12.38 12.38 12.38 0.3K
12:47 12.35 12.35 12.35 12.35 0.3K
12:53 12.34 12.34 12.34 12.34 0.2K
12:55 12.30 12.32 12.30 12.32 0.3K
13:14 12.43 12.43 12.43 12.43 0.1K
13:15 12.45 12.45 12.45 12.45 0.2K
13:20 12.47 12.47 12.47 12.47 0.7K
13:21 12.49 12.49 12.49 12.49 2.0K
13:24 12.47 12.52 12.47 12.52 2.0K
13:26 12.50 12.50 12.50 12.50 0.4K
13:29 12.52 12.52 12.52 12.52 0.2K
13:37 12.57 12.57 12.57 12.57 0.1K
13:41 12.61 12.61 12.61 12.61 0.2K
13:42 12.61 12.61 12.61 12.61 0.1K
13:43 12.61 12.61 12.61 12.61 22.2K
13:45 12.59 12.59 12.59 12.59 1.9K
13:46 12.57 12.57 12.57 12.57 4.3K
13:47 12.57 12.57 12.57 12.57 0.2K
13:50 12.59 12.59 12.59 12.59 0.2K
13:53 12.60 12.60 12.60 12.60 0.8K
13:56 12.59 12.59 12.59 12.59 0.6K
13:57 12.70 12.70 12.69 12.69 0.2K
13:58 12.71 12.71 12.71 12.71 1.6K
13:59 12.74 12.74 12.74 12.74 0.1K
14:00 12.75 12.86 12.75 12.86 2.0K
14:01 12.88 12.88 12.84 12.84 3.1K
14:03 12.97 12.99 12.97 12.99 0.5K
14:04 12.98 12.98 12.96 12.96 3.4K
14:07 12.98 12.98 12.98 12.98 3.6K
14:09 13.00 13.02 13.00 13.02 4.2K
14:10 13.08 13.08 13.08 13.07 0.4K
14:11 13.12 13.12 13.12 13.12 0.5K
14:12 13.12 13.12 13.09 13.09 1.7K
14:13 13.06 13.06 13.06 13.06 1.5K
14:14 13.06 13.06 13.06 13.06 0.7K
14:15 13.07 13.07 13.07 13.07 0.1K
14:16 13.03 13.03 13.03 13.03 0.5K
14:17 13.09 13.09 13.08 13.08 3.1K
14:19 12.98 13.00 12.98 13.00 5.0K
14:20 13.01 13.01 12.98 12.98 2.8K
14:22 12.99 12.99 12.99 12.99 1.3K
14:23 13.10 13.10 13.07 13.07 0.9K
14:24 13.09 13.11 13.09 13.11 4.0K
14:26 13.06 13.06 13.06 13.06 0.2K
14:27 13.07 13.07 13.07 13.07 1.0K
14:28 13.08 13.08 13.08 13.08 0.4K
14:29 13.08 13.08 13.08 13.08 0.4K
14:30 13.10 13.10 13.10 13.10 0.6K
14:31 13.15 13.15 13.15 13.15 1.1K
14:33 13.24 13.26 13.24 13.25 2.1K
14:34 13.22 13.22 13.22 13.22 0.3K
14:36 13.18 13.18 13.18 13.18 1.6K
14:37 13.13 13.13 13.13 13.13 1.0K
14:38 13.10 13.10 13.10 13.10 0.1K
14:39 13.03 13.03 13.03 13.03 0.1K
14:42 13.04 13.04 13.04 13.04 0.8K
14:45 12.97 12.97 12.97 12.97 0.3K
14:47 12.95 12.95 12.95 12.95 1.5K
14:49 12.93 12.93 12.93 12.93 1.2K
14:50 12.92 12.92 12.92 12.92 0.1K
14:51 12.92 12.92 12.92 12.92 0.6K
14:59 12.86 12.86 12.86 12.86 2.7K
15:00 12.92 12.92 12.92 12.92 0.1K
15:01 12.89 12.89 12.89 12.89 1.8K
15:05 12.95 13.00 12.95 12.97 1.4K
15:06 12.98 12.99 12.98 12.99 0.4K
15:09 13.07 13.07 13.06 13.07 36.2K
15:10 13.00 13.00 13.00 13.00 0.4K
15:13 13.03 13.03 13.03 13.03 0.6K
15:17 13.04 13.04 13.04 13.04 0.2K
15:18 13.02 13.02 13.00 13.00 1.5K
15:22 12.97 12.97 12.97 12.97 2.8K
15:23 13.01 13.01 13.01 13.01 0.2K
15:24 13.00 13.00 12.99 12.99 2.4K
15:32 13.00 13.00 13.00 13.00 0.4K
15:34 12.93 12.93 12.93 12.93 0.4K
15:41 12.96 12.96 12.96 12.96 14.1K
15:42 12.93 12.93 12.93 12.93 0.5K
15:43 12.92 12.92 12.92 12.92 0.4K
15:44 12.94 12.94 12.94 12.94 2.2K
15:45 12.96 12.97 12.96 12.97 2.4K
15:48 12.86 12.86 12.86 12.86 30.5K
15:53 12.91 12.91 12.91 12.91 2.2K
15:54 12.91 12.95 12.91 12.95 0.8K
15:55 12.85 12.85 12.79 12.79 22.9K
15:56 12.76 12.76 12.76 12.76 0.5K
15:57 12.81 12.87 12.81 12.81 5.1K
15:58 12.84 12.84 12.84 12.84 0.4K
15:59 12.82 12.83 12.82 12.83 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available