Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.91 12.79 12.79 13.7K
09:31 12.91 12.91 12.85 12.85 4.3K
09:32 12.83 12.83 12.77 12.77 2.1K
09:33 12.59 12.59 12.44 12.44 2.9K
09:34 12.37 12.43 12.37 12.43 0.8K
09:37 12.41 12.41 12.41 12.41 0.7K
09:38 12.56 12.66 12.56 12.63 2.2K
09:39 12.64 12.65 12.63 12.63 4.2K
09:40 12.62 12.62 12.62 12.62 0.2K
09:41 12.80 12.83 12.80 12.83 0.9K
09:42 12.84 12.91 12.84 12.91 0.7K
09:43 12.88 12.89 12.88 12.89 3.0K
09:44 12.86 12.86 12.86 12.86 0.7K
09:46 12.86 12.86 12.83 12.83 0.9K
09:47 12.81 12.85 12.81 12.85 12.2K
09:50 12.95 12.95 12.95 12.95 0.8K
09:51 12.87 12.89 12.87 12.89 0.8K
09:52 12.85 12.88 12.85 12.88 1.5K
09:53 12.88 12.88 12.88 12.88 13.3K
09:54 12.96 12.96 12.96 12.96 0.3K
09:55 12.91 12.91 12.91 12.91 0.3K
09:56 12.97 12.97 12.97 12.97 2.0K
09:57 12.96 12.96 12.96 12.96 0.5K
09:58 12.96 12.97 12.96 12.97 2.6K
10:01 12.88 12.88 12.88 12.88 0.3K
10:03 12.82 12.82 12.82 12.82 0.7K
10:06 12.86 12.86 12.86 12.86 0.4K
10:07 12.90 12.90 12.90 12.90 0.5K
10:10 12.97 12.97 12.97 12.97 2.3K
10:11 12.90 12.90 12.90 12.90 1.2K
10:12 12.98 12.98 12.98 12.98 2.2K
10:13 12.92 12.92 12.92 12.92 0.3K
10:14 12.92 12.92 12.92 12.92 0.7K
10:15 12.90 12.90 12.90 12.90 0.2K
10:16 12.85 12.85 12.85 12.85 0.4K
10:17 12.89 12.97 12.89 12.97 0.6K
10:18 12.96 12.96 12.96 12.96 0.6K
10:21 12.94 12.94 12.94 12.94 0.5K
10:22 12.99 12.99 12.99 12.99 1.3K
10:23 13.16 13.16 13.16 13.16 1.2K
10:24 13.16 13.16 13.16 13.16 0.4K
10:25 13.11 13.11 13.09 13.09 1.1K
10:26 13.10 13.10 13.10 13.10 0.6K
10:27 13.13 13.13 13.13 13.13 0.1K
10:28 13.10 13.10 13.10 13.10 0.3K
10:30 13.11 13.11 13.09 13.09 8.1K
10:31 13.05 13.05 13.05 13.05 1.7K
10:38 12.94 12.94 12.83 12.83 0.5K
10:39 12.80 12.80 12.80 12.80 0.7K
10:42 12.74 12.74 12.74 12.74 0.1K
10:43 12.75 12.75 12.75 12.75 0.5K
10:44 12.79 12.79 12.74 12.74 0.4K
10:47 12.75 12.75 12.73 12.73 1.4K
10:48 12.79 12.79 12.79 12.79 2.7K
10:55 12.86 12.86 12.86 12.86 0.5K
10:56 12.88 12.88 12.88 12.88 0.2K
10:57 12.70 12.70 12.70 12.70 2.8K
10:59 12.69 12.69 12.65 12.65 0.5K
11:00 12.67 12.67 12.67 12.67 0.5K
11:04 12.65 12.66 12.65 12.66 0.3K
11:06 12.71 12.71 12.65 12.65 3.8K
11:09 12.61 12.61 12.61 12.61 0.3K
11:14 12.56 12.56 12.56 12.56 0.8K
11:17 12.58 12.58 12.58 12.58 0.1K
11:20 12.58 12.58 12.58 12.58 0.9K
11:21 12.61 12.61 12.61 12.61 0.4K
11:23 12.64 12.64 12.64 12.64 2.6K
11:37 12.58 12.61 12.58 12.61 1.7K
11:39 12.56 12.56 12.56 12.56 0.4K
11:41 12.56 12.56 12.56 12.56 14.1K
11:43 12.53 12.53 12.53 12.53 0.1K
11:44 12.49 12.49 12.49 12.49 0.2K
11:45 12.54 12.54 12.54 12.54 0.5K
11:47 12.47 12.48 12.47 12.48 0.3K
11:51 12.50 12.50 12.48 12.48 1.5K
11:53 12.50 12.50 12.50 12.50 1.1K
11:57 12.45 12.45 12.42 12.42 0.6K
12:00 12.52 12.52 12.50 12.50 0.6K
12:01 12.49 12.49 12.49 12.49 2.8K
12:05 12.49 12.49 12.49 12.49 0.5K
12:06 12.47 12.47 12.47 12.47 0.8K
12:13 12.47 12.47 12.47 12.47 1.4K
12:15 12.55 12.55 12.55 12.55 0.4K
12:16 12.56 12.56 12.56 12.56 0.5K
12:19 12.58 12.58 12.58 12.58 1.2K
12:20 12.58 12.58 12.54 12.54 0.6K
12:21 12.59 12.59 12.59 12.59 0.8K
12:24 12.60 12.60 12.60 12.60 0.2K
12:25 12.60 12.60 12.60 12.60 0.5K
12:31 12.59 12.59 12.59 12.59 1.1K
12:32 12.55 12.55 12.55 12.55 0.1K
12:38 12.54 12.54 12.54 12.54 0.5K
12:40 12.53 12.53 12.53 12.53 1.8K
12:46 12.49 12.49 12.49 12.49 0.4K
12:47 12.52 12.52 12.52 12.52 0.7K
13:00 12.54 12.54 12.52 12.52 13.3K
13:02 12.50 12.50 12.50 12.50 0.2K
13:06 12.60 12.60 12.60 12.60 1.0K
13:07 12.62 12.62 12.62 12.62 2.6K
13:14 12.52 12.52 12.52 12.52 0.4K
13:16 12.55 12.55 12.55 12.55 1.7K
13:24 12.46 12.48 12.46 12.48 0.8K
13:25 12.48 12.48 12.48 12.48 0.2K
13:36 12.50 12.50 12.50 12.50 0.3K
13:37 12.52 12.52 12.52 12.52 14.9K
13:38 12.58 12.58 12.58 12.58 0.1K
13:43 12.52 12.52 12.52 12.52 1.3K
13:45 12.52 12.52 12.52 12.52 0.2K
13:47 12.51 12.51 12.51 12.51 1.1K
13:52 12.52 12.52 12.52 12.52 5.0K
13:53 12.55 12.55 12.55 12.55 1.0K
13:55 12.53 12.53 12.49 12.49 6.6K
14:05 12.60 12.60 12.60 12.60 1.2K
14:09 12.67 12.67 12.67 12.67 4.0K
14:12 12.66 12.66 12.66 12.66 2.0K
14:13 12.59 12.59 12.59 12.59 0.2K
14:20 12.56 12.56 12.56 12.56 0.2K
14:21 12.50 12.54 12.50 12.54 1.4K
14:23 12.53 12.53 12.53 12.53 0.3K
14:31 12.54 12.54 12.54 12.54 0.1K
14:34 12.55 12.55 12.55 12.55 0.3K
14:35 12.56 12.56 12.56 12.56 0.2K
14:38 12.50 12.50 12.50 12.50 1.1K
14:42 12.42 12.42 12.42 12.42 0.5K
14:47 12.50 12.50 12.50 12.50 0.4K
14:49 12.47 12.47 12.47 12.47 0.2K
14:51 12.47 12.47 12.47 12.47 0.1K
14:52 12.50 12.50 12.50 12.50 0.2K
15:00 12.50 12.50 12.50 12.50 0.9K
15:05 12.54 12.54 12.54 12.54 1.1K
15:17 12.54 12.54 12.54 12.54 0.9K
15:20 12.58 12.58 12.58 12.58 1.7K
15:31 12.64 12.64 12.64 12.64 0.7K
15:46 12.60 12.60 12.58 12.58 1.0K
15:47 12.56 12.56 12.56 12.56 1.1K
15:50 12.63 12.63 12.63 12.63 1.0K
15:51 12.64 12.64 12.64 12.64 0.5K
15:53 12.61 12.61 12.61 12.61 1.0K
15:55 12.54 12.54 12.54 12.54 2.8K
15:57 12.57 12.57 12.57 12.57 1.5K
15:59 12.60 12.60 12.58 12.58 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available