Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.35 19.18 19.30 36.4K
09:31 19.21 19.44 19.21 19.42 3.7K
09:32 19.35 19.35 19.34 19.34 1.9K
09:33 19.24 19.24 19.14 19.14 1.4K
09:34 19.19 19.39 19.19 19.39 2.5K
09:35 19.41 19.43 19.41 19.43 1.0K
09:36 19.40 19.40 19.36 19.40 1.7K
09:37 19.49 19.63 19.49 19.61 6.1K
09:38 19.58 19.63 19.52 19.63 5.1K
09:39 19.68 19.70 19.60 19.70 10.1K
09:40 19.62 19.75 19.62 19.72 8.1K
09:41 19.71 19.75 19.48 19.48 32.9K
09:42 19.59 19.59 19.48 19.48 0.7K
09:43 19.50 19.54 19.50 19.54 4.2K
09:44 19.44 19.66 19.44 19.66 4.0K
09:45 19.63 19.71 19.63 19.71 0.5K
09:46 19.75 20.04 19.75 20.04 7.7K
09:47 20.18 20.18 20.15 20.15 1.4K
09:48 20.17 20.34 20.14 20.34 3.4K
09:49 20.33 20.33 20.20 20.22 6.2K
09:50 20.28 20.32 20.28 20.32 1.8K
09:51 20.32 20.44 20.32 20.43 1.9K
09:52 20.40 20.40 20.38 20.38 4.9K
09:53 20.40 20.41 20.40 20.41 10.6K
09:54 20.47 20.64 20.47 20.63 8.5K
09:55 20.61 20.87 20.61 20.86 13.2K
09:56 20.86 20.88 20.81 20.81 3.2K
09:57 20.80 20.83 20.77 20.77 5.5K
09:58 20.77 20.98 20.77 20.92 12.8K
09:59 20.93 21.07 20.93 21.03 10.4K
10:00 21.10 21.27 21.10 21.23 6.5K
10:01 21.23 21.30 21.23 21.27 16.8K
10:02 21.24 21.31 21.15 21.31 23.9K
10:03 21.33 21.39 21.30 21.36 8.2K
10:04 21.35 21.36 21.25 21.25 10.0K
10:05 21.20 21.31 21.01 21.01 11.2K
10:06 21.07 21.07 20.94 20.95 11.2K
10:07 20.98 20.99 20.92 20.97 4.4K
10:08 20.86 20.95 20.86 20.86 10.2K
10:09 20.86 20.86 20.79 20.85 7.2K
10:10 20.82 20.82 20.71 20.74 4.8K
10:11 20.70 20.70 20.66 20.67 3.5K
10:12 20.75 20.90 20.75 20.88 9.8K
10:13 20.99 20.99 20.99 20.99 1.0K
10:14 20.87 20.87 20.74 20.74 6.2K
10:15 20.73 20.79 20.73 20.79 2.3K
10:16 20.98 21.09 20.98 21.01 5.6K
10:17 20.97 21.00 20.97 20.97 12.0K
10:18 21.02 21.07 21.02 21.07 4.2K
10:19 21.16 21.17 21.13 21.17 4.3K
10:20 21.23 21.24 21.19 21.24 3.0K
10:21 21.23 21.31 21.23 21.24 5.1K
10:22 21.24 21.25 21.24 21.25 2.2K
10:23 21.35 21.35 21.34 21.34 3.8K
10:24 21.43 21.52 21.43 21.52 12.6K
10:25 21.54 21.58 21.52 21.54 11.7K
10:27 21.63 21.67 21.62 21.67 2.9K
10:28 21.79 21.80 21.79 21.79 10.4K
10:29 21.73 21.77 21.69 21.69 3.5K
10:30 21.69 21.77 21.61 21.61 10.8K
10:31 21.57 21.65 21.57 21.65 4.8K
10:32 21.68 21.83 21.68 21.83 4.0K
10:33 21.80 21.81 21.74 21.80 3.5K
10:34 21.69 21.73 21.69 21.70 1.8K
10:35 21.69 21.69 21.53 21.53 2.7K
10:36 21.51 21.52 21.51 21.52 1.4K
10:37 21.42 21.44 21.32 21.41 4.5K
10:38 21.38 21.38 21.34 21.35 3.5K
10:39 21.44 21.49 21.42 21.49 2.1K
10:40 21.47 21.50 21.47 21.49 1.0K
10:41 21.62 21.63 21.62 21.63 4.6K
10:42 21.61 21.62 21.61 21.62 1.7K
10:43 21.55 21.62 21.55 21.62 1.3K
10:44 21.47 21.47 21.47 21.47 0.2K
10:45 21.49 21.49 21.31 21.31 1.9K
10:46 21.34 21.34 21.34 21.34 0.6K
10:47 21.45 21.45 21.37 21.37 2.5K
10:48 21.32 21.32 21.21 21.21 1.5K
10:49 21.44 21.44 21.44 21.44 0.8K
10:50 21.41 21.41 21.41 21.41 0.3K
10:51 21.36 21.36 21.35 21.35 0.5K
10:52 21.45 21.55 21.45 21.55 3.1K
10:53 21.56 21.56 21.40 21.40 1.7K
10:56 21.46 21.46 21.46 21.46 0.1K
10:57 21.34 21.34 21.30 21.30 1.3K
10:58 21.32 21.32 21.28 21.28 1.7K
11:00 21.30 21.37 21.30 21.37 3.1K
11:01 21.19 21.24 21.19 21.24 2.2K
11:02 21.19 21.19 21.19 21.19 1.0K
11:03 21.19 21.19 21.19 21.19 1.3K
11:04 21.24 21.24 21.24 21.24 2.4K
11:05 21.32 21.32 21.32 21.32 0.1K
11:06 21.26 21.32 21.26 21.28 7.8K
11:07 21.32 21.32 21.32 21.32 0.6K
11:08 21.34 21.34 21.32 21.32 2.5K
11:09 21.28 21.28 21.22 21.22 1.7K
11:11 21.27 21.27 21.20 21.20 2.3K
11:12 21.26 21.26 21.26 21.26 1.3K
11:13 21.30 21.30 21.30 21.30 2.0K
11:14 21.32 21.32 21.32 21.32 0.4K
11:15 21.27 21.27 21.27 21.27 0.3K
11:17 21.28 21.28 21.28 21.28 0.5K
11:18 21.24 21.24 21.24 21.24 0.5K
11:19 21.21 21.21 21.21 21.21 1.1K
11:20 21.11 21.17 21.11 21.17 9.7K
11:21 21.17 21.17 21.17 21.17 0.2K
11:23 21.07 21.11 21.05 21.11 8.5K
11:24 21.06 21.06 21.03 21.03 1.0K
11:25 21.06 21.08 21.06 21.08 1.7K
11:27 21.24 21.24 21.17 21.17 2.3K
11:28 21.15 21.16 21.15 21.15 8.9K
11:29 21.18 21.18 21.18 21.18 0.2K
11:30 21.20 21.23 21.20 21.21 1.8K
11:31 21.06 21.06 21.06 21.06 0.2K
11:32 21.26 21.26 21.26 21.26 0.5K
11:33 21.25 21.25 21.22 21.22 1.2K
11:35 21.15 21.15 21.15 21.15 1.1K
11:37 21.19 21.19 21.19 21.19 0.5K
11:39 21.21 21.21 21.13 21.13 0.3K
11:41 21.08 21.08 21.06 21.06 0.3K
11:43 21.12 21.12 21.12 21.12 0.7K
11:46 21.15 21.15 21.13 21.13 1.1K
11:47 21.19 21.22 21.19 21.22 0.4K
11:48 21.21 21.21 21.21 21.21 0.8K
11:49 21.29 21.35 21.29 21.35 5.1K
11:51 21.45 21.45 21.41 21.41 6.9K
11:53 21.52 21.52 21.49 21.49 4.6K
11:54 21.54 21.54 21.38 21.38 9.3K
11:59 21.47 21.47 21.41 21.41 2.6K
12:02 21.46 21.46 21.46 21.46 0.2K
12:03 21.54 21.54 21.54 21.54 0.5K
12:04 21.55 21.55 21.55 21.55 0.3K
12:05 21.51 21.51 21.51 21.51 0.3K
12:08 21.56 21.58 21.56 21.58 1.9K
12:09 21.54 21.54 21.54 21.54 0.1K
12:10 21.51 21.54 21.51 21.54 1.0K
12:11 21.54 21.55 21.51 21.51 1.4K
12:12 21.38 21.38 21.36 21.36 2.0K
12:13 21.34 21.37 21.34 21.37 4.2K
12:14 21.32 21.34 21.32 21.34 0.2K
12:15 21.32 21.33 21.32 21.33 0.9K
12:19 21.18 21.18 21.18 21.18 11.8K
12:20 21.14 21.14 21.14 21.14 0.5K
12:21 21.16 21.23 21.16 21.23 0.4K
12:22 21.16 21.16 21.16 21.16 0.2K
12:23 21.21 21.21 21.21 21.21 1.0K
12:24 21.17 21.21 21.17 21.21 3.0K
12:25 21.17 21.17 21.17 21.17 0.4K
12:26 21.16 21.16 21.16 21.16 0.3K
12:27 21.13 21.13 21.13 21.13 0.2K
12:28 21.14 21.14 21.14 21.14 0.5K
12:29 21.12 21.12 21.12 21.12 0.5K
12:30 21.08 21.08 21.08 21.08 0.2K
12:31 21.21 21.21 21.21 21.21 0.1K
12:32 21.20 21.20 21.20 21.20 4.6K
12:34 21.23 21.23 21.21 21.21 0.8K
12:35 21.23 21.23 21.23 21.23 0.6K
12:36 21.21 21.21 21.21 21.21 1.2K
12:37 21.15 21.15 21.15 21.15 0.2K
12:39 21.08 21.08 21.08 21.08 0.6K
12:40 21.03 21.09 21.03 21.09 15.0K
12:41 21.07 21.11 21.07 21.08 5.8K
12:42 21.02 21.02 21.01 21.01 5.6K
12:44 21.13 21.13 21.13 21.13 0.5K
12:50 21.25 21.27 21.25 21.27 2.3K
12:55 21.30 21.30 21.30 21.30 0.4K
12:56 21.28 21.28 21.28 21.28 0.5K
13:04 21.27 21.27 21.27 21.27 1.9K
13:05 21.24 21.24 21.24 21.24 0.2K
13:06 21.28 21.28 21.28 21.28 0.5K
13:11 21.38 21.38 21.38 21.38 0.5K
13:12 21.33 21.33 21.33 21.33 1.5K
13:21 21.40 21.40 21.40 21.40 0.2K
13:22 21.44 21.44 21.44 21.44 0.6K
13:25 21.29 21.29 21.29 21.29 1.4K
13:27 21.21 21.21 21.21 21.21 0.6K
13:30 21.17 21.17 21.17 21.17 0.2K
13:31 21.18 21.18 21.18 21.18 0.4K
13:33 21.07 21.07 21.04 21.04 6.6K
13:34 20.98 20.98 20.98 20.98 4.5K
13:35 21.07 21.07 21.03 21.05 2.0K
13:36 20.99 20.99 20.96 20.96 1.2K
13:37 20.98 20.98 20.98 20.98 3.1K
13:40 20.96 20.96 20.96 20.96 2.0K
13:42 20.86 20.92 20.84 20.87 4.0K
13:43 20.89 20.89 20.89 20.89 1.8K
13:44 20.89 20.89 20.89 20.89 0.3K
13:45 20.91 20.91 20.91 20.91 0.5K
13:48 20.93 20.95 20.93 20.94 1.8K
13:50 21.20 21.20 21.20 21.20 6.6K
13:51 21.22 21.22 21.18 21.18 2.2K
13:55 21.01 21.01 21.01 21.01 1.2K
13:56 21.00 21.00 21.00 21.00 0.1K
13:57 20.96 20.96 20.85 20.91 6.8K
13:59 20.89 20.89 20.89 20.89 0.6K
14:00 20.88 20.88 20.84 20.84 2.6K
14:01 20.80 20.86 20.80 20.86 15.7K
14:03 20.85 20.85 20.85 20.85 0.1K
14:04 20.80 20.82 20.78 20.78 3.1K
14:05 20.83 20.83 20.83 20.83 2.3K
14:07 20.65 20.81 20.65 20.81 4.0K
14:08 20.86 20.86 20.86 20.86 6.9K
14:10 20.65 20.65 20.65 20.65 0.7K
14:12 20.70 20.70 20.70 20.70 0.7K
14:15 20.71 20.71 20.71 20.71 0.3K
14:18 20.67 20.67 20.63 20.63 2.6K
14:19 20.69 20.69 20.65 20.65 0.5K
14:21 20.61 20.64 20.61 20.64 1.9K
14:22 20.67 20.69 20.67 20.69 0.3K
14:23 20.69 20.69 20.64 20.64 4.3K
14:25 20.70 20.70 20.70 20.70 1.3K
14:26 20.65 20.65 20.65 20.65 0.7K
14:28 20.61 20.62 20.61 20.62 1.6K
14:31 20.46 20.52 20.46 20.52 1.6K
14:32 20.51 20.51 20.49 20.49 5.6K
14:33 20.45 20.45 20.43 20.43 0.5K
14:35 20.44 20.44 20.44 20.44 1.3K
14:37 20.45 20.53 20.45 20.53 1.0K
14:38 20.48 20.48 20.48 20.48 0.4K
14:39 20.47 20.47 20.40 20.47 4.9K
14:40 20.40 20.43 20.40 20.43 1.2K
14:42 20.40 20.40 20.38 20.38 1.2K
14:43 20.41 20.41 20.41 20.41 1.3K
14:44 20.36 20.38 20.35 20.35 2.2K
14:45 20.39 20.39 20.39 20.39 2.2K
14:51 20.36 20.36 20.36 20.36 0.2K
14:53 20.28 20.30 20.26 20.30 2.4K
14:56 20.36 20.38 20.36 20.38 1.2K
14:57 20.39 20.40 20.39 20.40 1.3K
14:58 20.40 20.42 20.40 20.42 1.5K
14:59 20.38 20.38 20.38 20.38 1.3K
15:00 20.36 20.36 20.36 20.36 1.5K
15:01 20.39 20.39 20.36 20.36 4.5K
15:04 20.43 20.43 20.42 20.42 0.2K
15:05 20.46 20.46 20.46 20.45 0.2K
15:07 20.45 20.45 20.45 20.45 0.1K
15:08 20.45 20.45 20.41 20.41 1.9K
15:11 20.32 20.32 20.32 20.32 2.2K
15:13 20.36 20.36 20.36 20.36 0.4K
15:14 20.36 20.41 20.36 20.41 1.2K
15:16 20.19 20.24 20.19 20.24 1.6K
15:17 20.24 20.24 20.23 20.23 0.7K
15:18 20.17 20.17 20.17 20.17 0.3K
15:19 20.15 20.15 20.15 20.15 0.1K
15:20 20.20 20.20 20.20 20.20 0.5K
15:21 20.21 20.21 20.18 20.18 0.8K
15:22 20.18 20.18 20.13 20.13 1.1K
15:23 20.15 20.17 20.15 20.17 4.1K
15:24 20.17 20.17 20.17 20.17 14.2K
15:25 20.17 20.22 20.17 20.22 1.1K
15:26 20.31 20.31 20.31 20.31 1.9K
15:27 20.30 20.30 20.30 20.30 2.1K
15:28 20.31 20.35 20.31 20.35 0.4K
15:30 20.19 20.19 20.19 20.19 0.7K
15:31 20.17 20.17 20.17 20.17 0.2K
15:32 20.22 20.27 20.22 20.26 0.8K
15:33 20.23 20.23 20.22 20.22 0.2K
15:35 20.13 20.13 20.13 20.13 0.4K
15:37 20.25 20.25 20.25 20.25 0.7K
15:38 20.29 20.29 20.29 20.29 0.2K
15:39 20.33 20.33 20.33 20.33 0.5K
15:41 20.41 20.41 20.41 20.41 1.4K
15:42 20.40 20.40 20.40 20.40 0.2K
15:44 20.43 20.43 20.43 20.43 1.1K
15:45 20.45 20.45 20.43 20.43 1.4K
15:46 20.40 20.42 20.40 20.40 9.6K
15:47 20.45 20.45 20.45 20.45 0.1K
15:48 20.56 20.56 20.47 20.52 4.3K
15:50 20.59 20.59 20.56 20.56 1.6K
15:51 20.52 20.58 20.52 20.57 1.0K
15:52 20.52 20.56 20.52 20.54 3.3K
15:54 20.54 20.54 20.48 20.48 0.4K
15:55 20.45 20.45 20.33 20.36 2.6K
15:57 20.39 20.41 20.39 20.41 1.2K
15:59 20.39 20.39 20.35 20.38 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available