Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.42 20.99 21.42 35.5K
09:31 21.31 21.42 21.05 21.10 3.8K
09:32 20.99 20.99 20.81 20.86 3.4K
09:33 20.95 20.95 20.81 20.81 1.3K
09:34 20.74 20.80 20.65 20.80 2.9K
09:35 20.79 20.94 20.78 20.94 0.6K
09:36 20.80 20.80 20.80 20.80 5.7K
09:37 20.80 20.80 20.70 20.70 7.4K
09:38 20.83 20.83 20.83 20.83 0.5K
09:40 20.83 20.83 20.70 20.70 3.0K
09:41 20.76 20.76 20.76 20.76 3.9K
09:42 20.86 21.06 20.86 21.06 3.6K
09:43 21.08 21.21 21.08 21.20 3.3K
09:44 21.26 21.33 21.26 21.33 2.9K
09:45 21.41 21.41 21.23 21.23 4.4K
09:46 21.30 21.33 21.23 21.27 6.3K
09:47 21.37 21.45 21.33 21.45 3.5K
09:48 21.55 21.75 21.55 21.75 12.1K
09:49 21.78 22.00 21.78 22.00 6.9K
09:50 22.10 22.16 22.05 22.16 4.4K
09:51 22.24 22.26 22.17 22.21 10.4K
09:52 22.27 22.35 22.27 22.35 13.7K
09:53 22.28 22.41 22.25 22.31 27.9K
09:54 22.36 22.36 22.28 22.28 23.5K
09:55 22.30 22.37 22.10 22.10 5.8K
09:56 22.22 22.22 22.10 22.18 8.3K
09:57 22.20 22.27 22.09 22.18 2.4K
09:58 22.24 22.28 22.19 22.28 0.9K
09:59 22.21 22.23 22.21 22.23 2.9K
10:00 22.23 22.32 22.17 22.25 1.9K
10:01 22.25 22.25 22.25 22.25 1.1K
10:02 22.35 22.35 22.35 22.35 0.4K
10:03 22.47 22.47 22.47 22.47 0.3K
10:04 22.47 22.47 22.47 22.47 0.5K
10:05 22.57 22.57 22.57 22.57 0.6K
10:07 22.66 22.66 22.66 22.66 4.3K
10:08 22.60 22.63 22.51 22.63 8.3K
10:09 22.42 22.47 22.42 22.45 2.2K
10:10 22.45 22.47 22.43 22.43 5.1K
10:11 22.37 22.37 22.37 22.37 0.6K
10:12 22.16 22.24 22.16 22.24 1.0K
10:13 22.20 22.20 22.20 22.20 1.5K
10:15 22.08 22.08 21.96 21.96 5.9K
10:16 21.83 21.97 21.83 21.94 4.7K
10:17 22.00 22.00 21.90 21.90 12.9K
10:19 21.85 21.85 21.85 21.85 1.2K
10:21 21.75 21.75 21.75 21.75 0.6K
10:22 21.78 21.82 21.64 21.64 2.9K
10:23 21.76 21.78 21.76 21.78 0.5K
10:24 21.74 21.77 21.74 21.77 1.1K
10:25 21.75 21.75 21.67 21.67 3.9K
10:26 21.91 21.95 21.91 21.95 1.0K
10:27 21.98 21.98 21.98 21.98 0.2K
10:28 22.02 22.02 22.02 22.02 2.4K
10:29 21.88 21.88 21.88 21.88 2.3K
10:30 21.98 22.10 21.98 22.10 3.1K
10:31 22.17 22.17 22.13 22.13 1.1K
10:32 22.13 22.20 22.10 22.10 0.9K
10:33 22.09 22.09 22.09 22.09 4.1K
10:34 22.06 22.07 22.06 22.07 1.8K
10:35 22.08 22.08 22.01 22.01 3.1K
10:37 22.04 22.04 22.04 22.04 0.4K
10:38 22.30 22.30 22.30 22.30 1.9K
10:40 22.19 22.30 22.19 22.26 3.6K
10:41 22.16 22.16 22.16 22.16 1.0K
10:43 22.16 22.16 22.08 22.14 1.5K
10:44 22.32 22.32 22.32 22.32 0.2K
10:45 22.33 22.33 22.33 22.33 0.2K
10:46 22.48 22.48 22.46 22.46 1.3K
10:47 22.48 22.48 22.48 22.48 0.6K
10:48 22.39 22.39 22.29 22.31 1.8K
10:51 22.21 22.28 22.21 22.27 6.9K
10:53 22.38 22.38 22.24 22.24 2.4K
10:54 22.31 22.31 22.31 22.31 0.3K
10:55 22.32 22.32 22.27 22.31 1.8K
10:56 22.21 22.21 22.07 22.07 2.9K
10:57 22.10 22.10 22.10 22.10 1.1K
10:59 22.02 22.02 22.02 22.02 0.6K
11:00 22.06 22.12 22.06 22.06 0.8K
11:05 22.05 22.05 22.05 22.05 0.4K
11:06 21.99 21.99 21.96 21.96 5.7K
11:08 22.03 22.03 22.03 22.03 0.5K
11:09 22.08 22.08 22.08 22.08 1.1K
11:11 22.18 22.23 22.18 22.23 8.6K
11:12 22.19 22.19 22.19 22.19 1.0K
11:13 22.18 22.18 22.03 22.14 3.3K
11:14 22.10 22.10 22.10 22.10 0.1K
11:16 22.10 22.10 22.10 22.10 0.2K
11:18 22.08 22.08 22.08 22.08 0.3K
11:19 22.08 22.08 22.08 22.08 1.1K
11:24 22.10 22.10 22.10 22.10 0.4K
11:25 22.10 22.10 22.10 22.10 0.7K
11:27 22.25 22.25 22.25 22.25 0.7K
11:28 22.29 22.29 22.29 22.29 0.8K
11:29 22.30 22.30 22.29 22.29 2.5K
11:30 22.28 22.28 22.26 22.26 0.4K
11:33 22.14 22.14 22.12 22.12 0.5K
11:35 22.12 22.12 22.12 22.12 0.5K
11:36 22.07 22.07 22.07 22.07 0.5K
11:37 22.01 22.01 22.01 22.01 0.2K
11:40 22.14 22.14 22.14 22.14 0.6K
11:47 22.08 22.08 22.08 22.08 0.2K
11:48 22.11 22.11 22.11 22.11 0.4K
11:50 22.08 22.13 22.08 22.13 0.5K
11:51 22.07 22.07 22.07 22.07 0.2K
11:52 22.07 22.07 22.07 22.07 0.2K
11:56 22.14 22.14 22.14 22.14 0.3K
11:57 22.18 22.18 22.18 22.18 1.0K
12:00 22.28 22.28 22.28 22.28 0.3K
12:03 22.34 22.34 22.33 22.33 1.1K
12:06 22.28 22.28 22.28 22.28 0.7K
12:07 22.26 22.26 22.26 22.26 0.1K
12:08 22.22 22.22 22.22 22.22 0.2K
12:10 22.33 22.33 22.33 22.33 0.2K
12:12 22.29 22.29 22.29 22.29 2.1K
12:13 22.33 22.33 22.29 22.29 1.8K
12:19 22.02 22.02 22.02 22.02 0.3K
12:20 21.91 21.91 21.83 21.83 7.1K
12:21 21.80 21.80 21.70 21.70 6.9K
12:22 21.63 21.63 21.54 21.62 4.1K
12:23 21.67 21.85 21.67 21.84 2.3K
12:25 21.80 21.80 21.74 21.74 0.6K
12:26 21.89 21.89 21.89 21.89 0.4K
12:29 21.85 21.85 21.77 21.77 1.0K
12:30 21.90 21.90 21.90 21.90 1.6K
12:34 22.01 22.06 22.01 22.03 4.4K
12:35 22.10 22.10 22.10 22.10 0.3K
12:36 22.01 22.01 22.01 22.01 0.4K
12:37 22.03 22.03 22.03 22.03 5.1K
12:38 21.99 21.99 21.99 21.99 1.0K
12:39 21.99 21.99 21.99 21.99 0.3K
12:40 21.94 22.04 21.94 22.04 1.6K
12:42 22.01 22.01 22.01 22.01 0.1K
12:47 21.87 21.87 21.87 21.87 0.9K
12:48 21.83 21.83 21.79 21.79 0.9K
12:49 21.69 21.69 21.69 21.69 2.6K
12:52 21.81 21.81 21.81 21.81 1.9K
12:57 21.78 21.78 21.67 21.67 0.4K
12:58 21.67 21.67 21.67 21.67 1.7K
13:00 21.74 21.74 21.74 21.74 0.4K
13:03 21.84 21.84 21.84 21.84 0.9K
13:10 22.00 22.00 22.00 22.00 1.9K
13:12 22.09 22.09 22.09 22.09 6.1K
13:13 22.08 22.08 22.06 22.06 2.4K
13:23 22.12 22.12 22.10 22.10 1.0K
13:24 22.03 22.13 22.03 22.13 0.3K
13:25 22.02 22.02 22.02 22.02 0.2K
13:29 22.04 22.09 22.04 22.09 0.3K
13:30 22.20 22.20 22.20 22.20 0.1K
13:31 22.20 22.23 22.19 22.23 0.6K
13:32 22.24 22.24 22.17 22.23 0.5K
13:34 22.10 22.10 22.10 22.10 0.2K
13:39 22.01 22.01 22.01 22.01 0.9K
13:51 21.98 21.98 21.98 21.98 0.1K
13:52 21.94 21.94 21.94 21.94 0.1K
13:54 21.99 21.99 21.99 21.99 0.1K
14:03 21.99 21.99 21.99 21.99 4.7K
14:05 21.92 21.92 21.92 21.92 4.6K
14:06 21.99 21.99 21.99 21.99 0.1K
14:09 22.07 22.07 22.07 22.07 0.2K
14:11 22.20 22.22 22.20 22.22 1.2K
14:12 22.21 22.21 22.21 22.21 0.1K
14:13 22.16 22.16 22.16 22.16 0.8K
14:15 22.10 22.10 22.10 22.10 0.8K
14:18 21.92 21.92 21.92 21.92 4.0K
14:19 21.78 21.83 21.78 21.83 1.0K
14:20 21.87 21.87 21.75 21.75 1.1K
14:21 21.73 21.73 21.73 21.73 0.1K
14:22 21.69 21.69 21.69 21.69 6.0K
14:23 21.69 21.69 21.69 21.69 0.4K
14:24 21.77 21.80 21.77 21.80 0.3K
14:25 21.86 21.86 21.86 21.86 0.6K
14:27 21.89 21.89 21.89 21.89 0.6K
14:33 21.78 21.78 21.78 21.78 0.1K
14:35 21.76 21.76 21.76 21.76 0.5K
14:42 22.02 22.02 22.02 22.02 1.7K
14:43 21.98 21.98 21.98 21.98 0.2K
14:46 22.07 22.07 22.07 22.07 0.1K
14:47 22.01 22.01 22.01 22.01 3.0K
14:49 22.02 22.02 22.02 22.02 0.3K
14:51 22.04 22.04 22.03 22.03 0.8K
14:52 21.96 21.96 21.96 21.96 0.2K
14:57 21.99 21.99 21.99 21.99 0.2K
14:58 22.06 22.06 22.06 22.06 0.7K
15:04 22.10 22.10 22.10 22.10 0.3K
15:05 22.15 22.15 22.15 22.15 0.7K
15:06 22.11 22.11 22.11 22.11 1.0K
15:07 22.12 22.15 22.12 22.15 4.2K
15:08 22.13 22.13 22.13 22.13 0.3K
15:10 22.13 22.13 22.10 22.10 0.6K
15:11 22.03 22.03 22.03 22.03 0.2K
15:12 22.12 22.12 22.12 22.12 0.2K
15:13 22.20 22.29 22.20 22.29 4.0K
15:14 22.24 22.24 22.24 22.24 0.2K
15:15 22.33 22.33 22.33 22.33 0.7K
15:18 22.30 22.35 22.30 22.35 0.8K
15:19 22.29 22.29 22.29 22.29 1.5K
15:20 22.21 22.21 22.21 22.21 0.9K
15:30 22.46 22.49 22.46 22.49 0.5K
15:31 22.50 22.50 22.50 22.50 2.7K
15:35 22.45 22.45 22.41 22.41 0.9K
15:37 22.40 22.45 22.40 22.45 0.6K
15:42 22.56 22.56 22.56 22.56 0.4K
15:44 22.49 22.49 22.49 22.48 0.2K
15:45 22.57 22.57 22.57 22.57 0.2K
15:46 22.56 22.56 22.50 22.51 9.3K
15:47 22.57 22.58 22.57 22.58 2.1K
15:50 22.48 22.51 22.48 22.49 2.7K
15:51 22.43 22.43 22.42 22.42 0.8K
15:52 22.50 22.50 22.50 22.50 0.3K
15:53 22.49 22.49 22.49 22.49 0.4K
15:54 22.52 22.64 22.52 22.64 0.9K
15:55 22.59 22.59 22.59 22.59 1.1K
15:56 22.60 22.61 22.60 22.61 1.2K
15:57 22.64 22.64 22.64 22.64 0.2K
15:58 22.60 22.60 22.60 22.60 0.7K
15:59 22.64 22.64 22.62 22.64 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available