Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.18 30.18 29.89 30.06 8.3K
09:31 30.07 30.07 30.07 30.07 0.7K
09:32 30.19 30.32 30.19 30.32 1.8K
09:33 30.24 30.29 30.14 30.20 3.3K
09:34 30.20 30.54 30.20 30.54 2.1K
09:35 30.31 30.36 30.31 30.36 2.6K
09:36 30.51 30.62 30.51 30.62 2.9K
09:37 30.58 30.70 30.51 30.51 11.9K
09:38 30.68 30.70 30.61 30.67 4.1K
09:39 30.62 30.65 30.60 30.65 2.8K
09:40 30.70 30.70 30.70 30.70 0.4K
09:41 30.80 30.93 30.71 30.71 5.5K
09:42 30.81 30.81 30.60 30.60 3.7K
09:43 30.51 30.51 30.51 30.51 8.1K
09:44 30.55 30.62 30.51 30.62 6.5K
09:45 30.69 30.73 30.69 30.71 1.7K
09:46 30.88 30.97 30.82 30.97 2.1K
09:47 30.86 31.00 30.86 30.91 12.8K
09:48 30.99 31.04 30.99 31.04 6.0K
09:49 31.00 31.02 30.85 30.85 5.0K
09:50 30.91 30.91 30.71 30.71 0.9K
09:51 30.71 30.85 30.71 30.85 0.5K
09:52 30.78 30.78 30.48 30.48 8.1K
09:53 30.38 30.59 30.38 30.59 7.4K
09:54 30.62 30.62 30.40 30.40 1.1K
09:55 30.15 30.21 30.15 30.21 1.4K
09:56 30.31 30.31 30.31 30.31 0.7K
09:57 30.24 30.24 30.15 30.15 1.3K
09:58 30.18 30.20 30.18 30.20 1.1K
09:59 30.00 30.00 29.95 29.95 1.8K
10:00 30.18 30.18 30.18 30.18 1.1K
10:02 29.91 29.91 29.71 29.71 6.1K
10:03 29.70 29.70 29.55 29.55 3.1K
10:04 29.65 29.65 29.59 29.59 0.4K
10:05 29.71 29.71 29.71 29.71 0.8K
10:06 29.65 29.66 29.59 29.59 0.9K
10:07 29.64 29.64 29.64 29.64 1.0K
10:08 29.41 29.63 29.41 29.63 0.9K
10:09 29.63 29.63 29.63 29.63 0.4K
10:10 29.61 29.67 29.61 29.67 3.9K
10:11 29.72 29.72 29.68 29.68 1.0K
10:12 29.64 29.64 29.60 29.63 1.3K
10:13 29.60 29.60 29.60 29.60 20.0K
10:14 29.45 29.45 29.20 29.28 6.4K
10:15 29.32 29.36 29.32 29.31 2.3K
10:16 29.13 29.19 29.13 29.19 2.2K
10:17 29.13 29.13 29.13 29.13 0.6K
10:18 28.98 29.09 28.98 29.09 1.9K
10:19 29.20 29.20 29.20 29.20 0.5K
10:20 29.17 29.17 29.07 29.07 1.5K
10:21 29.16 29.16 29.13 29.13 0.6K
10:22 29.10 29.10 29.00 29.00 2.0K
10:23 29.02 29.05 29.02 29.05 1.6K
10:24 29.06 29.06 29.03 29.03 1.1K
10:25 29.02 29.02 28.81 28.81 8.0K
10:26 28.82 28.82 28.67 28.68 15.4K
10:27 28.67 28.87 28.67 28.85 15.2K
10:28 28.78 28.89 28.78 28.78 1.2K
10:29 28.75 28.75 28.65 28.65 4.9K
10:30 28.72 28.72 28.72 28.72 1.6K
10:31 28.74 28.74 28.74 28.74 0.4K
10:32 28.61 28.80 28.61 28.78 3.7K
10:33 28.77 28.77 28.77 28.77 0.2K
10:34 28.74 28.79 28.72 28.72 0.7K
10:35 28.73 28.87 28.73 28.84 1.6K
10:36 28.82 28.82 28.82 28.82 0.2K
10:37 28.83 28.85 28.80 28.82 3.3K
10:38 28.87 28.89 28.87 28.89 1.8K
10:40 28.50 28.50 28.50 28.50 0.8K
10:41 28.48 28.55 28.48 28.50 1.8K
10:42 28.47 28.50 28.47 28.50 1.1K
10:43 28.54 28.54 28.54 28.54 0.2K
10:44 28.71 28.71 28.61 28.62 4.0K
10:45 28.64 28.66 28.64 28.66 1.1K
10:46 28.60 28.60 28.60 28.60 3.4K
10:47 28.65 28.65 28.65 28.65 0.2K
10:48 28.55 28.57 28.55 28.57 1.3K
10:49 28.56 28.56 28.56 28.56 0.6K
10:50 28.47 28.53 28.46 28.53 1.7K
10:51 28.48 28.48 28.48 28.48 0.6K
10:52 28.48 28.48 28.48 28.48 0.3K
10:53 28.50 28.50 28.50 28.50 1.9K
10:54 28.38 28.38 28.25 28.28 2.8K
10:55 28.27 28.36 28.27 28.30 1.2K
10:56 28.25 28.25 28.25 28.25 0.5K
10:57 28.29 28.29 28.28 28.28 1.0K
10:58 28.25 28.25 28.25 28.25 0.1K
10:59 28.24 28.26 28.22 28.26 0.8K
11:00 28.24 28.24 28.21 28.21 3.3K
11:01 28.10 28.10 28.10 28.10 0.3K
11:02 28.20 28.20 28.20 28.20 0.5K
11:03 28.08 28.08 27.99 27.99 10.3K
11:04 27.95 27.97 27.87 27.93 6.2K
11:05 27.99 27.99 27.95 27.95 2.7K
11:06 28.01 28.11 28.01 28.06 1.2K
11:07 28.13 28.13 28.06 28.06 4.4K
11:08 28.11 28.13 28.11 28.13 0.9K
11:09 28.10 28.17 28.10 28.17 1.1K
11:10 28.18 28.19 28.18 28.19 1.1K
11:12 28.17 28.34 28.17 28.34 3.5K
11:13 28.28 28.28 28.28 28.28 4.8K
11:15 28.38 28.52 28.37 28.48 4.6K
11:16 28.48 28.48 28.48 28.48 1.8K
11:17 28.48 28.52 28.48 28.52 13.5K
11:18 28.54 28.54 28.54 28.54 1.0K
11:19 28.58 28.58 28.58 28.58 1.5K
11:21 28.40 28.40 28.40 28.40 0.7K
11:22 28.27 28.27 28.27 28.27 1.2K
11:25 28.36 28.36 28.25 28.25 1.2K
11:26 28.22 28.22 28.22 28.22 1.6K
11:27 28.33 28.33 28.29 28.29 1.2K
11:30 28.39 28.39 28.39 28.39 0.1K
11:31 28.40 28.40 28.40 28.40 0.6K
11:32 28.41 28.41 28.41 28.41 0.3K
11:33 28.48 28.54 28.48 28.52 1.5K
11:34 28.50 28.51 28.50 28.51 1.2K
11:36 28.49 28.51 28.49 28.51 1.3K
11:38 28.35 28.43 28.35 28.43 0.3K
11:39 28.39 28.39 28.39 28.39 1.0K
11:44 28.40 28.40 28.40 28.40 0.6K
11:47 28.52 28.52 28.52 28.52 1.5K
11:49 28.52 28.52 28.52 28.52 1.1K
11:52 28.51 28.52 28.46 28.46 3.1K
11:58 28.33 28.33 28.33 28.33 2.4K
12:04 28.35 28.35 28.35 28.35 0.1K
12:06 28.25 28.25 28.25 28.25 0.3K
12:07 28.13 28.13 28.13 28.13 0.6K
12:08 28.18 28.18 28.15 28.15 1.6K
12:09 28.14 28.19 28.14 28.19 0.4K
12:10 28.20 28.20 28.20 28.20 1.7K
12:11 28.19 28.19 28.19 28.19 0.6K
12:13 28.16 28.16 28.11 28.11 6.1K
12:16 28.00 28.00 28.00 28.00 0.6K
12:17 28.04 28.04 28.04 28.04 0.2K
12:18 28.05 28.05 28.05 28.05 0.2K
12:19 28.09 28.09 28.08 28.08 1.0K
12:20 28.10 28.10 28.10 28.10 0.3K
12:22 28.07 28.07 28.07 28.07 0.6K
12:23 28.03 28.03 28.03 28.03 1.0K
12:24 28.03 28.03 28.03 28.03 1.3K
12:25 27.92 27.92 27.92 27.92 2.4K
12:26 27.82 27.82 27.68 27.68 0.9K
12:27 27.70 27.70 27.70 27.70 0.6K
12:28 27.74 27.74 27.74 27.74 0.6K
12:29 27.76 27.76 27.76 27.76 0.6K
12:30 27.68 27.68 27.68 27.68 0.5K
12:34 27.63 27.63 27.63 27.63 0.1K
12:35 27.76 27.76 27.68 27.68 1.2K
12:37 27.58 27.58 27.58 27.58 0.2K
12:38 27.58 27.68 27.58 27.68 3.0K
12:39 27.66 27.69 27.66 27.69 1.1K
12:41 27.89 27.90 27.89 27.90 1.9K
12:42 27.90 27.90 27.90 27.90 0.6K
12:47 27.96 27.96 27.96 27.96 0.1K
12:48 27.85 27.85 27.81 27.81 2.0K
12:49 27.82 27.82 27.82 27.82 2.2K
12:50 27.85 27.85 27.82 27.82 3.6K
12:53 27.84 27.84 27.84 27.84 0.8K
12:54 27.77 27.83 27.77 27.83 1.1K
12:56 27.71 27.71 27.71 27.71 1.0K
12:57 27.65 27.65 27.65 27.65 0.1K
12:58 27.65 27.65 27.58 27.57 0.7K
12:59 27.60 27.60 27.60 27.60 0.5K
13:01 27.72 27.72 27.70 27.70 1.3K
13:04 27.64 27.64 27.64 27.64 0.1K
13:05 27.67 27.72 27.67 27.72 1.7K
13:07 27.70 27.70 27.68 27.68 3.8K
13:08 27.67 27.67 27.67 27.67 0.4K
13:10 27.55 27.55 27.55 27.55 0.4K
13:11 27.45 27.45 27.45 27.45 1.4K
13:12 27.53 27.53 27.53 27.53 0.8K
13:16 27.68 27.68 27.68 27.68 0.1K
13:18 27.59 27.59 27.59 27.59 0.3K
13:19 27.56 27.58 27.56 27.58 1.0K
13:20 27.59 27.59 27.59 27.59 0.8K
13:23 27.74 27.74 27.74 27.74 1.2K
13:24 27.73 27.73 27.73 27.73 0.4K
13:26 27.73 27.73 27.73 27.73 4.4K
13:32 27.88 27.88 27.88 27.88 2.4K
13:34 27.90 27.90 27.90 27.90 0.3K
13:36 27.90 27.96 27.87 27.96 1.5K
13:37 28.02 28.03 28.00 28.00 1.2K
13:38 28.06 28.06 28.03 28.03 0.3K
13:39 28.05 28.07 28.05 28.07 3.2K
13:40 28.07 28.07 28.07 28.07 0.2K
13:41 28.07 28.09 28.07 28.09 0.4K
13:43 28.05 28.05 28.05 28.05 0.1K
13:44 28.00 28.00 28.00 28.00 1.9K
13:45 27.84 27.84 27.84 27.84 3.5K
13:46 27.93 27.93 27.87 27.87 0.4K
13:48 27.94 27.94 27.94 27.94 0.1K
13:49 27.96 27.96 27.96 27.96 0.6K
13:50 27.95 27.95 27.95 27.95 0.5K
13:55 28.06 28.06 28.06 28.06 0.1K
13:57 28.11 28.11 28.11 28.11 0.8K
14:01 28.20 28.20 28.20 28.20 1.1K
14:04 28.29 28.29 28.28 28.28 1.4K
14:05 28.24 28.24 28.24 28.24 3.0K
14:06 28.19 28.27 28.19 28.27 2.3K
14:08 28.26 28.26 28.26 28.26 2.5K
14:10 28.26 28.26 28.26 28.26 0.3K
14:12 28.17 28.17 28.17 28.17 1.2K
14:13 28.23 28.25 28.23 28.25 0.6K
14:17 28.31 28.31 28.31 28.31 3.7K
14:18 28.33 28.33 28.33 28.33 0.3K
14:19 28.33 28.33 28.33 28.33 0.6K
14:26 28.28 28.28 28.28 28.28 0.1K
14:28 28.29 28.29 28.29 28.29 0.2K
14:29 28.33 28.33 28.33 28.33 0.4K
14:31 28.41 28.41 28.41 28.41 4.1K
14:32 28.42 28.42 28.42 28.42 1.8K
14:34 28.36 28.36 28.36 28.36 1.6K
14:40 28.50 28.51 28.48 28.48 2.5K
14:42 28.48 28.48 28.48 28.48 0.2K
14:43 28.51 28.51 28.51 28.51 0.5K
14:44 28.56 28.56 28.56 28.56 0.7K
14:53 28.46 28.46 28.46 28.46 0.2K
14:56 28.22 28.22 28.22 28.22 2.5K
14:59 28.28 28.28 28.28 28.28 0.1K
15:00 28.24 28.24 28.24 28.24 0.2K
15:02 28.13 28.13 28.13 28.13 0.2K
15:03 28.15 28.15 28.15 28.15 1.3K
15:04 28.11 28.11 28.11 28.11 2.7K
15:05 28.18 28.18 28.18 28.18 0.7K
15:11 28.08 28.08 28.08 28.08 0.6K
15:12 28.20 28.20 28.20 28.20 0.2K
15:15 28.23 28.23 28.23 28.23 0.2K
15:19 28.36 28.36 28.36 28.36 0.5K
15:20 28.39 28.39 28.35 28.35 1.8K
15:22 28.26 28.26 28.26 28.26 0.2K
15:23 28.19 28.19 28.19 28.19 0.1K
15:24 28.22 28.22 28.22 28.22 1.0K
15:25 28.23 28.23 28.23 28.23 1.1K
15:29 28.18 28.18 28.18 28.18 0.9K
15:35 28.15 28.15 28.15 28.15 0.7K
15:36 28.12 28.12 28.12 28.12 0.4K
15:38 28.20 28.20 28.20 28.20 0.9K
15:39 28.23 28.23 28.23 28.23 0.5K
15:42 28.24 28.25 28.24 28.25 1.1K
15:43 28.28 28.28 28.28 28.28 0.2K
15:45 28.29 28.31 28.29 28.31 1.7K
15:47 28.28 28.28 28.26 28.26 0.7K
15:50 28.33 28.49 28.33 28.49 0.7K
15:52 28.49 28.49 28.49 28.49 0.4K
15:53 28.49 28.52 28.49 28.49 2.2K
15:54 28.50 28.54 28.50 28.54 1.4K
15:55 28.53 28.61 28.53 28.61 1.0K
15:56 28.60 28.60 28.60 28.60 1.2K
15:58 28.73 28.73 28.73 28.73 1.3K
15:59 28.70 28.70 28.70 28.70 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available