Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.86 27.37 27.86 99.0K
09:31 27.46 27.46 27.26 27.26 11.2K
09:32 27.00 27.04 26.86 26.86 13.0K
09:33 26.60 26.79 26.60 26.79 2.1K
09:34 26.76 26.76 26.41 26.48 4.1K
09:35 26.48 26.87 26.48 26.85 4.1K
09:36 26.78 26.89 26.78 26.89 6.7K
09:37 26.89 26.94 26.82 26.94 2.7K
09:38 27.23 27.23 27.23 27.23 0.7K
09:39 26.92 26.92 26.74 26.74 5.7K
09:40 26.75 26.75 26.74 26.74 1.7K
09:41 26.71 26.71 26.57 26.57 4.6K
09:42 26.47 26.47 26.05 26.05 4.1K
09:43 26.00 26.00 25.85 25.92 10.2K
09:44 25.75 25.92 25.75 25.81 2.5K
09:45 26.00 26.03 25.85 25.93 6.6K
09:46 25.94 26.11 25.94 26.10 1.9K
09:47 26.18 26.29 26.18 26.19 7.6K
09:48 26.15 26.16 26.10 26.10 2.3K
09:49 26.00 26.00 25.81 25.81 2.9K
09:50 25.79 25.84 25.75 25.84 8.0K
09:51 25.86 26.00 25.81 26.00 4.5K
09:52 25.95 25.95 25.76 25.76 2.7K
09:53 25.72 25.80 25.72 25.80 1.2K
09:54 25.75 25.75 25.63 25.71 8.3K
09:55 25.80 25.80 25.60 25.60 4.1K
09:56 25.66 25.80 25.66 25.66 2.5K
09:57 25.81 25.81 25.79 25.79 5.1K
09:58 25.77 25.77 25.63 25.63 2.9K
09:59 25.54 25.58 25.54 25.56 3.1K
10:00 25.77 25.77 25.33 25.33 6.2K
10:01 25.36 25.36 25.19 25.19 3.0K
10:02 25.13 25.17 25.13 25.17 1.0K
10:03 25.20 25.20 25.04 25.17 8.5K
10:04 25.17 25.35 25.17 25.27 7.8K
10:05 25.35 25.35 25.30 25.30 7.6K
10:06 25.26 25.30 25.26 25.30 0.8K
10:07 25.63 25.71 25.52 25.52 7.7K
10:08 25.41 25.67 25.41 25.67 5.0K
10:09 25.66 25.75 25.66 25.71 4.4K
10:10 25.74 25.83 25.74 25.78 4.5K
10:11 25.95 26.17 25.95 26.10 2.5K
10:12 26.14 26.26 26.00 26.23 5.6K
10:13 26.25 26.33 26.18 26.33 10.4K
10:14 26.19 26.36 26.19 26.36 2.9K
10:15 26.39 26.47 26.39 26.47 4.0K
10:16 26.40 26.71 26.40 26.68 4.1K
10:17 26.68 26.74 26.66 26.66 1.9K
10:18 26.76 26.82 26.75 26.81 4.4K
10:19 26.76 26.86 26.66 26.66 2.4K
10:20 26.84 27.03 26.84 27.03 9.2K
10:21 27.06 27.06 26.95 26.97 4.0K
10:22 26.96 27.13 26.96 27.05 13.0K
10:23 27.10 27.39 27.10 27.39 3.1K
10:24 27.35 27.43 27.27 27.43 3.8K
10:25 27.44 27.45 27.16 27.20 9.7K
10:26 27.35 27.35 27.33 27.33 3.7K
10:27 27.35 27.41 27.25 27.27 2.2K
10:28 27.35 27.38 27.35 27.38 0.5K
10:29 27.33 27.40 27.32 27.40 10.4K
10:30 27.32 27.47 27.32 27.40 4.0K
10:31 27.49 27.49 27.49 27.49 2.6K
10:32 27.58 27.68 27.57 27.68 3.9K
10:33 27.70 27.75 27.65 27.75 3.8K
10:34 27.75 27.76 27.75 27.76 4.6K
10:35 27.70 27.70 27.53 27.53 1.0K
10:36 27.54 27.54 27.44 27.50 5.5K
10:37 27.50 27.57 27.50 27.57 0.5K
10:38 27.46 27.46 27.43 27.43 1.6K
10:39 27.29 27.29 27.15 27.15 17.6K
10:40 27.10 27.24 27.10 27.24 0.6K
10:41 27.18 27.18 27.18 27.18 2.5K
10:42 27.23 27.23 27.23 27.23 1.2K
10:44 27.23 27.25 27.23 27.25 0.7K
10:45 27.42 27.63 27.42 27.63 4.7K
10:46 27.66 27.66 27.50 27.51 1.3K
10:47 27.57 27.65 27.57 27.63 3.0K
10:48 27.67 27.67 27.44 27.44 2.7K
10:49 27.39 27.39 27.39 27.39 0.3K
10:50 27.50 27.50 27.48 27.48 0.7K
10:51 27.36 27.36 27.26 27.26 1.7K
10:52 27.43 27.43 27.43 27.43 0.2K
10:53 27.27 27.33 27.27 27.33 0.7K
10:54 27.37 27.37 27.30 27.30 4.2K
10:55 27.25 27.27 27.24 27.24 0.9K
10:56 27.32 27.32 27.17 27.17 2.2K
10:57 26.96 26.96 26.96 26.96 1.3K
10:58 26.96 27.02 26.96 27.02 2.1K
10:59 27.02 27.03 26.93 27.03 9.6K
11:00 27.00 27.00 27.00 27.00 4.2K
11:02 26.86 27.00 26.86 27.00 4.0K
11:03 27.09 27.09 27.09 27.09 3.2K
11:04 26.99 27.00 26.88 26.88 1.3K
11:05 27.03 27.03 27.03 27.03 2.6K
11:06 27.00 27.00 27.00 27.00 0.5K
11:07 27.10 27.10 27.05 27.05 1.8K
11:10 26.93 26.93 26.93 26.93 0.4K
11:11 26.86 26.86 26.86 26.86 2.2K
11:12 26.96 26.97 26.76 26.76 4.4K
11:13 26.64 26.73 26.64 26.73 1.9K
11:14 26.68 26.68 26.68 26.68 0.2K
11:15 26.65 26.65 26.65 26.65 0.1K
11:16 26.76 26.81 26.76 26.81 2.1K
11:17 26.68 26.68 26.67 26.67 0.8K
11:18 26.74 26.76 26.74 26.76 3.9K
11:19 26.76 26.76 26.76 26.76 0.4K
11:20 26.77 26.77 26.77 26.77 0.6K
11:21 26.73 26.73 26.73 26.73 0.3K
11:24 26.84 26.85 26.81 26.81 3.7K
11:25 26.82 26.82 26.82 26.82 2.5K
11:29 26.48 26.55 26.48 26.52 3.9K
11:30 26.53 26.53 26.52 26.52 0.9K
11:31 26.57 26.57 26.57 26.57 0.7K
11:33 26.63 26.63 26.58 26.58 1.4K
11:34 26.50 26.50 26.50 26.50 0.9K
11:36 26.62 26.68 26.62 26.68 1.0K
11:37 26.68 26.75 26.68 26.75 1.8K
11:38 26.78 26.78 26.78 26.78 1.1K
11:40 26.95 26.95 26.92 26.95 1.0K
11:41 26.94 26.94 26.94 26.94 3.3K
11:42 27.01 27.01 27.01 27.01 0.3K
11:43 27.07 27.07 27.07 27.07 2.5K
11:44 27.08 27.16 27.08 27.10 4.2K
11:46 27.29 27.32 27.29 27.32 5.8K
11:48 27.30 27.30 27.30 27.30 0.1K
11:49 27.32 27.37 27.32 27.37 3.2K
11:50 27.44 27.44 27.39 27.39 12.2K
11:51 27.41 27.41 27.41 27.41 1.2K
11:52 27.46 27.50 27.44 27.50 10.4K
11:53 27.53 27.53 27.51 27.51 0.4K
11:54 27.52 27.52 27.52 27.52 3.3K
11:56 27.44 27.54 27.44 27.53 4.2K
11:57 27.57 27.57 27.57 27.57 0.5K
11:59 27.68 27.68 27.68 27.68 0.1K
12:00 27.73 27.75 27.67 27.67 3.8K
12:01 27.73 27.76 27.73 27.76 1.9K
12:02 27.76 27.78 27.76 27.78 0.6K
12:03 27.73 27.73 27.73 27.73 0.3K
12:04 27.71 27.73 27.71 27.73 0.3K
12:05 27.75 27.84 27.75 27.84 2.3K
12:06 27.90 27.90 27.88 27.88 0.2K
12:07 27.85 27.89 27.74 27.74 4.7K
12:08 27.70 27.70 27.66 27.66 3.4K
12:09 27.68 27.68 27.65 27.67 2.1K
12:10 27.60 27.60 27.60 27.60 0.1K
12:11 27.67 27.73 27.67 27.73 2.0K
12:13 27.63 27.63 27.63 27.63 1.7K
12:14 27.71 27.72 27.71 27.72 9.4K
12:15 27.78 27.78 27.76 27.76 3.0K
12:17 27.71 27.71 27.71 27.71 0.7K
12:19 27.86 27.86 27.86 27.86 0.9K
12:20 27.88 27.94 27.88 27.94 1.2K
12:21 27.85 27.85 27.76 27.84 1.8K
12:22 27.83 27.83 27.83 27.83 0.5K
12:25 27.97 27.97 27.97 27.97 0.1K
12:26 28.00 28.00 28.00 28.00 1.6K
12:27 28.11 28.11 28.05 28.05 2.5K
12:28 28.02 28.05 28.02 28.02 1.5K
12:29 27.95 27.95 27.92 27.92 1.6K
12:30 27.86 27.86 27.83 27.83 0.8K
12:31 27.71 27.72 27.71 27.72 3.4K
12:32 27.76 27.77 27.64 27.64 1.1K
12:33 27.63 27.68 27.62 27.68 1.3K
12:34 27.70 27.74 27.70 27.74 12.8K
12:35 27.77 27.77 27.76 27.76 10.1K
12:38 27.65 27.65 27.65 27.65 0.4K
12:40 27.68 27.68 27.63 27.65 10.6K
12:41 27.59 27.65 27.54 27.54 0.9K
12:44 27.46 27.46 27.44 27.44 2.0K
12:45 27.44 27.50 27.44 27.50 0.6K
12:46 27.62 27.63 27.57 27.58 13.9K
12:47 27.54 27.54 27.54 27.54 0.7K
12:48 27.44 27.48 27.38 27.38 2.5K
12:49 27.40 27.40 27.36 27.40 6.0K
12:51 27.31 27.31 27.27 27.29 14.6K
12:55 27.31 27.31 27.31 27.31 2.6K
12:59 27.27 27.29 27.27 27.29 2.3K
13:01 27.38 27.38 27.38 27.38 0.8K
13:04 27.43 27.43 27.43 27.43 1.6K
13:05 27.24 27.24 27.24 27.24 1.6K
13:06 27.28 27.29 27.28 27.28 2.7K
13:09 27.52 27.52 27.50 27.50 2.5K
13:11 27.40 27.40 27.40 27.40 0.7K
13:15 27.20 27.20 27.20 27.20 2.1K
13:17 27.04 27.04 27.00 27.00 1.9K
13:18 26.98 26.98 26.98 26.98 0.5K
13:19 26.97 27.02 26.97 26.99 2.2K
13:21 27.00 27.00 27.00 27.00 0.5K
13:22 26.99 26.99 26.99 26.99 0.8K
13:23 26.99 27.03 26.99 27.03 0.4K
13:24 27.00 27.00 27.00 27.00 10.0K
13:25 27.00 27.00 27.00 27.00 0.2K
13:27 26.88 26.88 26.84 26.84 1.7K
13:28 26.85 26.85 26.85 26.85 0.2K
13:31 27.03 27.03 27.03 27.03 2.4K
13:35 27.14 27.14 27.14 27.13 0.5K
13:37 26.99 27.02 26.99 27.02 4.1K
13:38 27.08 27.08 27.08 27.08 0.5K
13:40 27.05 27.08 27.05 27.08 0.4K
13:41 27.16 27.16 27.16 27.16 2.0K
13:42 27.23 27.24 27.23 27.24 2.6K
13:43 27.26 27.26 27.26 27.26 0.7K
13:44 27.19 27.19 27.13 27.12 0.9K
13:47 27.14 27.16 27.14 27.16 1.2K
13:49 27.14 27.14 27.14 27.14 1.3K
13:51 27.11 27.11 27.11 27.11 0.2K
13:52 27.08 27.08 27.08 27.08 3.2K
13:54 26.96 27.03 26.96 27.03 0.9K
13:56 26.87 26.91 26.87 26.91 2.6K
13:57 26.92 26.92 26.92 26.92 0.9K
13:59 26.93 26.94 26.93 26.94 0.8K
14:00 26.99 26.99 26.99 26.99 2.3K
14:03 26.68 26.68 26.68 26.68 1.0K
14:04 26.53 26.53 26.53 26.53 1.0K
14:06 26.53 26.56 26.53 26.56 1.2K
14:07 26.39 26.41 26.39 26.41 0.6K
14:08 26.52 26.52 26.52 26.52 0.2K
14:10 26.30 26.30 26.30 26.30 1.4K
14:11 26.39 26.39 26.39 26.39 1.1K
14:12 26.33 26.33 26.33 26.33 0.3K
14:13 26.30 26.30 26.30 26.30 2.5K
14:16 26.40 26.40 26.40 26.40 0.4K
14:20 26.48 26.48 26.48 26.48 0.2K
14:21 26.51 26.51 26.51 26.51 0.8K
14:24 26.68 26.68 26.68 26.68 0.1K
14:25 26.76 26.76 26.73 26.73 1.8K
14:26 26.92 26.92 26.92 26.92 0.3K
14:27 26.95 26.95 26.95 26.95 0.2K
14:28 26.97 26.97 26.97 26.97 0.2K
14:29 26.90 26.90 26.90 26.90 0.4K
14:30 27.03 27.03 27.03 27.03 1.8K
14:33 26.96 26.96 26.96 26.96 0.3K
14:34 27.08 27.08 27.08 27.08 0.3K
14:35 27.06 27.06 27.03 27.03 1.6K
14:43 27.15 27.15 27.15 27.15 1.3K
14:44 27.19 27.19 27.19 27.19 3.0K
14:46 27.11 27.11 27.11 27.11 0.2K
14:47 27.03 27.03 27.03 27.03 1.5K
14:48 26.82 26.82 26.82 26.82 0.4K
14:49 26.87 26.90 26.87 26.90 0.6K
14:50 26.76 26.76 26.76 26.76 0.5K
14:52 26.68 26.68 26.68 26.68 1.6K
14:53 26.59 26.59 26.59 26.59 0.9K
14:55 26.55 26.69 26.55 26.69 1.5K
14:56 26.63 26.63 26.63 26.63 0.6K
14:58 26.51 26.60 26.51 26.60 1.7K
14:59 26.63 26.64 26.58 26.58 13.4K
15:00 26.58 26.64 26.56 26.64 8.7K
15:01 26.54 26.54 26.54 26.54 0.9K
15:07 26.76 26.76 26.76 26.76 1.8K
15:09 26.71 26.71 26.71 26.71 0.2K
15:10 26.70 26.70 26.70 26.70 1.0K
15:14 26.57 26.63 26.57 26.63 0.5K
15:18 26.69 26.69 26.69 26.69 1.2K
15:20 26.74 26.74 26.74 26.74 0.2K
15:21 26.71 26.74 26.71 26.74 0.6K
15:23 26.90 26.90 26.90 26.90 0.5K
15:25 26.79 26.79 26.79 26.79 0.3K
15:26 26.79 26.79 26.79 26.79 0.1K
15:27 26.82 26.82 26.82 26.82 0.2K
15:29 26.81 26.81 26.81 26.81 1.1K
15:30 26.76 26.82 26.67 26.82 3.9K
15:35 26.82 26.87 26.82 26.87 0.7K
15:38 26.79 26.79 26.79 26.79 1.4K
15:39 26.79 26.79 26.79 26.79 1.2K
15:42 26.77 26.77 26.77 26.77 1.3K
15:43 26.78 26.78 26.78 26.78 0.7K
15:45 26.74 26.74 26.66 26.66 0.6K
15:46 26.77 26.81 26.72 26.81 1.1K
15:47 26.86 26.86 26.86 26.86 1.2K
15:48 26.89 26.89 26.89 26.89 0.1K
15:50 26.80 26.80 26.66 26.66 2.1K
15:52 26.55 26.57 26.55 26.57 0.3K
15:53 26.56 26.56 26.56 26.56 0.6K
15:54 26.44 26.51 26.44 26.51 1.5K
15:55 26.46 26.46 26.45 26.45 0.7K
15:56 26.61 26.61 26.61 26.61 17.3K
15:57 26.67 26.67 26.67 26.67 1.9K
15:58 26.69 26.71 26.69 26.71 2.0K
15:59 26.65 26.65 26.63 26.63 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available