Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.51 28.54 28.34 28.34 33.3K
09:31 28.22 28.33 28.21 28.26 2.8K
09:32 28.82 28.82 28.73 28.74 9.2K
09:33 28.50 28.50 28.40 28.40 0.8K
09:34 27.91 27.93 27.78 27.78 9.0K
09:35 27.90 27.96 27.89 27.92 1.5K
09:36 27.90 28.03 27.87 28.03 4.9K
09:37 27.94 27.94 27.94 27.94 0.3K
09:38 27.98 28.06 27.96 28.04 5.2K
09:39 27.96 27.96 27.96 27.96 0.5K
09:41 28.19 28.19 28.16 28.16 0.4K
09:42 28.01 28.02 28.00 28.00 2.8K
09:43 28.03 28.03 27.98 27.98 0.6K
09:44 28.02 28.02 28.02 28.02 0.4K
09:45 28.30 28.40 28.30 28.40 1.5K
09:46 28.44 28.44 28.44 28.44 2.6K
09:47 28.49 28.59 28.49 28.58 0.9K
09:48 28.62 28.68 28.62 28.67 1.4K
09:49 28.61 28.63 28.54 28.54 2.4K
09:50 28.49 28.49 28.37 28.37 10.0K
09:51 28.26 28.26 28.26 28.26 1.1K
09:52 28.28 28.30 28.28 28.30 3.8K
09:53 28.33 28.33 28.33 28.33 0.9K
09:54 28.42 28.46 28.42 28.46 1.6K
09:55 28.44 28.44 28.44 28.44 0.1K
09:56 28.35 28.44 28.35 28.44 0.6K
09:57 28.48 28.52 28.48 28.52 1.1K
09:58 28.53 28.59 28.53 28.54 1.7K
09:59 28.64 28.87 28.59 28.87 2.4K
10:00 28.70 28.70 28.43 28.54 56.8K
10:01 28.54 28.54 28.49 28.49 2.0K
10:02 28.45 28.57 28.45 28.55 3.2K
10:03 28.64 28.64 28.48 28.51 1.9K
10:04 28.51 28.51 28.40 28.40 1.5K
10:05 28.37 28.37 28.37 28.37 0.7K
10:06 28.19 28.32 28.19 28.24 2.0K
10:07 28.33 28.33 28.33 28.33 0.6K
10:08 28.28 28.28 28.20 28.21 4.6K
10:09 28.12 28.12 28.12 28.12 1.2K
10:10 28.10 28.17 28.10 28.17 53.9K
10:11 28.11 28.11 28.08 28.08 1.0K
10:12 28.16 28.16 28.16 28.16 0.8K
10:13 28.18 28.18 28.16 28.16 0.5K
10:14 28.33 28.33 28.23 28.23 1.0K
10:15 28.20 28.29 28.20 28.29 5.9K
10:16 28.15 28.16 28.15 28.16 0.3K
10:17 28.13 28.14 28.05 28.05 5.8K
10:18 27.99 27.99 27.96 27.96 0.7K
10:19 27.95 27.95 27.89 27.93 7.5K
10:20 27.79 27.81 27.79 27.81 3.3K
10:21 27.77 27.82 27.77 27.81 2.6K
10:22 27.77 27.79 27.70 27.70 2.9K
10:24 27.94 27.94 27.88 27.88 1.0K
10:25 27.91 27.91 27.91 27.91 0.5K
10:26 27.96 27.96 27.91 27.91 2.1K
10:27 27.90 27.90 27.87 27.87 1.0K
10:28 27.88 27.98 27.88 27.98 0.8K
10:29 28.03 28.04 28.03 28.04 0.8K
10:30 28.23 28.23 28.10 28.10 1.4K
10:32 28.01 28.01 27.99 27.99 0.7K
10:33 27.93 27.96 27.90 27.90 0.4K
10:34 27.79 27.79 27.67 27.75 1.3K
10:35 27.75 27.90 27.75 27.90 1.1K
10:37 27.93 27.96 27.90 27.93 1.9K
10:38 27.92 27.92 27.92 27.92 0.6K
10:39 27.90 27.92 27.89 27.89 0.7K
10:40 27.95 27.97 27.95 27.97 0.3K
10:41 27.95 27.95 27.95 27.95 0.5K
10:43 27.66 27.66 27.63 27.63 6.3K
10:44 27.56 27.62 27.56 27.59 3.4K
10:45 27.73 27.73 27.69 27.69 6.1K
10:46 27.72 27.80 27.72 27.75 3.7K
10:47 27.72 27.72 27.72 27.72 0.2K
10:49 27.54 27.59 27.51 27.51 1.6K
10:50 27.67 27.67 27.67 27.67 0.5K
10:51 27.82 27.82 27.82 27.82 0.1K
10:53 27.96 28.04 27.96 28.04 2.2K
10:54 28.03 28.03 28.03 28.03 0.5K
10:55 27.95 28.14 27.95 28.08 1.0K
10:56 28.10 28.10 28.10 28.10 0.7K
10:57 28.34 28.38 28.34 28.38 0.8K
10:58 28.31 28.34 28.31 28.34 0.3K
10:59 28.41 28.41 28.41 28.41 0.7K
11:00 28.43 28.50 28.38 28.50 1.5K
11:01 28.43 28.47 28.43 28.47 3.9K
11:03 28.62 28.65 28.57 28.57 3.9K
11:04 28.57 28.57 28.57 28.57 0.2K
11:05 28.49 28.49 28.49 28.49 2.0K
11:06 28.48 28.48 28.42 28.42 1.4K
11:07 28.40 28.40 28.40 28.40 0.8K
11:09 28.32 28.32 28.32 28.32 0.8K
11:10 28.00 28.00 28.00 28.00 1.1K
11:12 28.09 28.09 28.00 28.00 2.0K
11:13 28.08 28.08 27.99 27.99 2.1K
11:15 28.01 28.01 28.01 28.01 0.3K
11:16 27.84 27.84 27.84 27.84 0.2K
11:17 27.94 27.94 27.94 27.94 0.5K
11:18 27.86 27.86 27.86 27.86 1.1K
11:19 27.83 27.83 27.77 27.83 0.6K
11:20 27.83 27.83 27.83 27.83 0.7K
11:21 27.80 27.80 27.80 27.80 2.1K
11:23 27.60 27.60 27.54 27.54 2.0K
11:24 27.55 27.55 27.55 27.55 0.8K
11:25 27.53 27.53 27.53 27.53 1.0K
11:26 27.37 27.37 27.37 27.37 2.4K
11:27 27.40 27.40 27.40 27.40 0.3K
11:28 27.33 27.33 27.33 27.32 0.5K
11:29 27.19 27.19 27.19 27.19 0.5K
11:30 27.21 27.21 27.21 27.21 0.1K
11:31 27.14 27.14 27.14 27.14 0.7K
11:32 27.15 27.17 27.14 27.14 1.5K
11:33 27.10 27.10 27.10 27.10 0.7K
11:34 27.26 27.26 27.08 27.08 0.9K
11:35 27.09 27.09 26.87 26.87 3.6K
11:36 26.96 26.99 26.92 26.92 3.8K
11:37 27.03 27.03 26.92 26.96 10.5K
11:38 27.02 27.04 26.97 26.99 10.0K
11:39 27.01 27.01 27.01 27.01 4.2K
11:40 27.10 27.10 27.05 27.05 2.4K
11:43 26.96 27.05 26.96 27.05 2.3K
11:45 27.13 27.13 27.13 27.13 0.7K
11:47 27.13 27.13 27.10 27.10 0.7K
11:48 27.12 27.25 27.12 27.25 17.9K
11:49 27.22 27.26 27.21 27.21 0.8K
11:50 27.11 27.11 27.08 27.08 0.6K
11:51 27.06 27.06 27.06 27.06 1.1K
11:52 27.01 27.11 27.01 27.11 5.0K
11:54 27.04 27.09 27.04 27.09 1.2K
11:55 27.09 27.09 27.09 27.09 2.9K
11:57 27.13 27.13 27.13 27.13 0.6K
11:58 27.16 27.16 27.16 27.16 0.5K
12:00 27.43 27.43 27.43 27.43 0.5K
12:01 27.39 27.45 27.39 27.45 0.4K
12:03 27.36 27.36 27.36 27.36 0.3K
12:05 27.47 27.47 27.36 27.36 17.3K
12:09 27.47 27.47 27.46 27.46 0.4K
12:10 27.47 27.51 27.47 27.51 1.1K
12:12 27.47 27.47 27.47 27.47 2.5K
12:14 27.44 27.44 27.44 27.44 0.5K
12:17 27.38 27.38 27.37 27.37 0.4K
12:18 27.45 27.45 27.45 27.45 0.5K
12:20 27.56 27.56 27.56 27.56 0.3K
12:21 27.61 27.61 27.61 27.61 0.8K
12:22 27.59 27.59 27.59 27.59 0.9K
12:24 27.51 27.51 27.51 27.51 0.5K
12:28 27.47 27.55 27.47 27.55 2.6K
12:30 27.66 27.76 27.64 27.64 2.0K
12:31 27.64 27.75 27.64 27.75 1.8K
12:33 27.73 27.73 27.73 27.73 0.5K
12:34 27.69 27.69 27.66 27.66 2.3K
12:37 27.67 27.67 27.63 27.63 1.4K
12:39 27.53 27.53 27.53 27.53 0.4K
12:40 27.45 27.45 27.42 27.42 1.2K
12:41 27.39 27.39 27.36 27.36 0.6K
12:44 27.39 27.39 27.36 27.36 0.2K
12:45 27.34 27.34 27.29 27.29 0.7K
12:47 27.13 27.13 27.13 27.13 0.3K
12:48 27.24 27.24 27.17 27.17 1.8K
12:49 27.17 27.17 27.17 27.17 2.8K
12:50 27.25 27.25 27.25 27.25 1.8K
12:51 27.29 27.29 27.29 27.29 0.2K
12:52 27.38 27.38 27.36 27.36 0.3K
12:53 27.33 27.33 27.33 27.33 0.1K
12:54 27.28 27.28 27.26 27.26 2.2K
12:55 27.24 27.29 27.24 27.29 1.4K
12:57 27.23 27.23 27.23 27.23 0.9K
12:58 27.23 27.23 27.20 27.20 1.3K
12:59 27.15 27.15 27.15 27.15 0.3K
13:00 27.18 27.18 27.18 27.18 0.8K
13:01 27.20 27.20 27.20 27.20 0.5K
13:03 27.03 27.03 27.03 27.03 0.1K
13:04 27.00 27.01 26.95 27.01 3.9K
13:06 27.06 27.06 27.06 27.06 0.2K
13:07 27.01 27.03 27.01 27.03 1.2K
13:09 26.91 26.91 26.91 26.91 0.2K
13:10 26.94 27.00 26.94 27.00 0.5K
13:11 27.00 27.04 27.00 27.04 2.5K
13:12 27.03 27.03 27.03 27.03 0.1K
13:13 27.02 27.03 27.02 27.03 1.8K
13:14 27.05 27.05 27.05 27.05 0.1K
13:15 27.06 27.07 27.03 27.03 1.0K
13:16 26.87 26.90 26.87 26.90 1.8K
13:18 27.02 27.02 26.99 26.99 0.3K
13:21 26.95 27.01 26.95 27.01 1.0K
13:22 27.02 27.02 27.02 27.02 1.0K
13:23 27.01 27.07 27.01 27.07 0.4K
13:24 27.09 27.09 27.09 27.09 1.3K
13:25 27.12 27.12 27.12 27.12 0.6K
13:27 27.14 27.14 27.14 27.14 0.3K
13:28 27.23 27.23 27.23 27.23 0.6K
13:29 27.19 27.19 27.19 27.19 0.6K
13:30 27.17 27.17 27.17 27.17 1.4K
13:34 27.24 27.24 27.22 27.22 0.7K
13:35 27.26 27.26 27.26 27.26 1.5K
13:36 27.27 27.27 27.27 27.27 1.2K
13:38 27.37 27.37 27.37 27.37 0.6K
13:43 27.45 27.45 27.42 27.42 1.3K
13:46 27.37 27.40 27.37 27.40 0.6K
13:50 27.26 27.32 27.26 27.32 1.0K
13:51 27.31 27.31 27.31 27.31 1.5K
13:54 27.48 27.50 27.48 27.50 1.1K
13:58 27.50 27.50 27.50 27.50 0.3K
13:59 27.49 27.49 27.49 27.49 1.3K
14:03 27.54 27.54 27.54 27.54 0.2K
14:05 27.52 27.52 27.47 27.47 1.4K
14:06 27.40 27.41 27.40 27.41 2.0K
14:07 27.45 27.45 27.45 27.45 2.4K
14:09 27.49 27.49 27.49 27.49 0.8K
14:14 27.29 27.29 27.29 27.29 0.4K
14:15 27.15 27.27 27.15 27.27 1.4K
14:16 27.27 27.27 27.27 27.27 0.1K
14:17 27.19 27.19 27.19 27.19 0.5K
14:22 27.13 27.13 27.13 27.13 1.0K
14:25 27.10 27.10 27.10 27.10 2.0K
14:30 26.94 26.94 26.94 26.94 1.5K
14:31 26.96 27.00 26.96 27.00 0.5K
14:32 27.16 27.16 27.16 27.16 1.4K
14:33 27.16 27.18 27.16 27.18 22.0K
14:35 27.14 27.14 27.14 27.14 0.4K
14:36 27.11 27.12 27.11 27.12 0.9K
14:39 27.13 27.13 27.13 27.13 1.2K
14:40 27.11 27.11 27.11 27.11 0.2K
14:43 27.16 27.16 27.16 27.16 0.3K
14:44 27.22 27.22 27.19 27.19 1.4K
14:46 27.25 27.25 27.25 27.25 1.2K
14:51 27.16 27.16 27.16 27.16 1.8K
14:56 27.12 27.12 27.12 27.12 0.3K
14:57 27.22 27.22 27.22 27.22 0.2K
14:58 27.22 27.22 27.22 27.22 0.6K
15:00 27.24 27.32 27.24 27.25 22.3K
15:02 27.25 27.25 27.25 27.25 0.2K
15:05 27.33 27.33 27.33 27.33 0.2K
15:06 27.33 27.33 27.33 27.33 0.1K
15:07 27.41 27.41 27.36 27.36 1.4K
15:10 27.36 27.39 27.36 27.39 0.6K
15:13 27.46 27.46 27.46 27.46 0.2K
15:14 27.47 27.50 27.47 27.50 0.8K
15:15 27.50 27.54 27.49 27.51 4.1K
15:17 27.45 27.45 27.45 27.45 1.5K
15:18 27.47 27.47 27.47 27.47 0.8K
15:21 27.47 27.47 27.47 27.47 0.8K
15:23 27.51 27.54 27.51 27.54 1.4K
15:26 27.47 27.60 27.47 27.60 6.4K
15:28 27.58 27.58 27.58 27.58 1.5K
15:29 27.57 27.57 27.57 27.57 1.1K
15:30 27.60 27.60 27.60 27.60 0.2K
15:32 27.60 27.60 27.59 27.59 1.0K
15:34 27.59 27.59 27.59 27.59 0.2K
15:36 27.57 27.57 27.57 27.57 1.1K
15:38 27.48 27.48 27.48 27.48 0.8K
15:39 27.51 27.51 27.51 27.51 1.0K
15:51 27.64 27.64 27.64 27.64 0.7K
15:53 27.38 27.38 27.34 27.34 1.2K
15:54 27.39 27.39 27.39 27.39 1.1K
15:55 27.38 27.38 27.38 27.38 1.6K
15:58 27.35 27.35 27.35 27.35 0.9K
15:59 27.42 27.42 27.37 27.37 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available