Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.70 28.09 28.62 33.7K
09:31 28.59 28.59 28.35 28.42 5.1K
09:32 28.34 28.40 27.88 27.88 9.8K
09:33 27.87 27.93 27.82 27.82 2.1K
09:34 27.85 28.04 27.85 27.96 3.2K
09:35 28.10 28.49 28.10 28.41 3.5K
09:36 28.44 28.55 28.44 28.50 2.0K
09:37 28.68 28.75 28.68 28.75 3.6K
09:38 28.87 28.96 28.87 28.96 0.7K
09:39 29.11 29.36 29.11 29.34 4.5K
09:40 29.34 29.59 29.34 29.59 9.7K
09:41 29.65 29.77 29.59 29.59 4.7K
09:42 29.61 29.81 29.61 29.80 12.8K
09:43 29.71 29.80 29.62 29.80 2.5K
09:44 29.74 30.00 29.74 30.00 8.2K
09:45 30.20 30.25 30.01 30.01 4.1K
09:46 29.93 30.17 29.91 30.17 4.5K
09:47 30.25 30.32 30.25 30.32 1.2K
09:48 30.32 30.37 30.32 30.37 3.9K
09:49 30.38 30.59 30.26 30.56 8.5K
09:50 30.56 30.56 30.45 30.45 0.9K
09:51 30.29 30.31 30.17 30.17 6.0K
09:52 30.15 30.21 30.15 30.21 0.9K
09:53 29.96 30.02 29.68 29.73 7.5K
09:54 29.72 29.89 29.72 29.89 3.4K
09:55 29.94 30.00 29.94 30.00 1.2K
09:56 30.17 30.23 30.07 30.23 4.5K
09:58 30.25 30.41 30.25 30.41 2.5K
09:59 30.36 30.67 30.36 30.65 3.0K
10:00 30.61 30.61 30.61 30.61 0.2K
10:01 30.69 30.86 30.59 30.86 4.5K
10:02 30.95 30.95 30.89 30.89 1.8K
10:03 30.87 30.97 30.87 30.97 5.1K
10:04 30.90 30.90 30.71 30.77 3.4K
10:05 30.96 30.96 30.90 30.90 3.1K
10:06 30.88 30.88 30.73 30.73 2.9K
10:07 30.64 30.86 30.64 30.86 0.8K
10:08 30.81 30.89 30.81 30.82 1.5K
10:09 30.77 31.00 30.77 31.00 3.2K
10:10 30.96 31.20 30.96 31.18 1.9K
10:11 31.37 31.37 31.25 31.25 2.3K
10:12 31.24 31.28 31.24 31.28 1.4K
10:13 31.30 31.30 31.23 31.30 3.1K
10:14 31.33 31.33 31.30 31.30 2.1K
10:15 31.07 31.25 31.07 31.22 1.8K
10:16 31.20 31.20 31.04 31.04 0.8K
10:17 31.11 31.25 31.11 31.20 5.6K
10:18 31.29 31.35 31.29 31.35 7.2K
10:19 31.33 31.33 31.28 31.28 1.6K
10:20 31.21 31.21 31.06 31.06 1.9K
10:21 30.98 31.00 30.89 30.89 3.2K
10:22 30.91 30.96 30.87 30.87 4.7K
10:23 30.81 30.81 30.69 30.73 2.6K
10:24 30.64 30.64 30.56 30.56 0.5K
10:25 30.55 30.60 30.55 30.60 4.1K
10:26 30.65 30.65 30.65 30.65 1.0K
10:27 30.56 30.56 30.49 30.49 4.1K
10:29 30.57 30.57 30.57 30.57 2.2K
10:30 30.48 30.48 30.48 30.48 1.4K
10:31 30.62 30.62 30.49 30.49 1.2K
10:32 30.50 30.50 30.47 30.47 1.7K
10:33 30.35 30.42 30.35 30.35 1.2K
10:34 30.38 30.40 30.30 30.30 2.6K
10:35 30.48 30.48 30.48 30.48 1.1K
10:36 30.34 30.34 30.17 30.23 8.2K
10:37 30.17 30.17 30.16 30.16 0.3K
10:38 30.12 30.22 30.11 30.18 4.0K
10:39 30.20 30.20 30.20 30.20 3.7K
10:40 30.27 30.27 30.27 30.27 1.9K
10:41 30.27 30.39 30.27 30.39 3.3K
10:42 30.37 30.37 30.37 30.37 0.4K
10:43 30.30 30.30 30.30 30.30 4.4K
10:45 30.49 30.49 30.46 30.46 0.3K
10:46 30.57 30.57 30.50 30.50 1.4K
10:47 30.54 30.54 30.49 30.49 0.3K
10:48 30.47 30.47 30.45 30.45 4.3K
10:50 30.46 30.46 30.46 30.46 2.7K
10:51 30.62 30.62 30.53 30.53 1.4K
10:52 30.64 30.79 30.64 30.79 1.3K
10:53 30.80 30.80 30.80 30.80 1.0K
10:54 30.90 30.90 30.84 30.84 1.2K
10:56 30.81 30.97 30.81 30.97 1.7K
10:57 31.05 31.15 31.02 31.15 0.9K
10:58 31.10 31.10 30.92 30.92 3.2K
11:00 30.85 30.85 30.72 30.72 1.7K
11:01 30.81 30.81 30.81 30.81 0.8K
11:02 30.84 30.84 30.72 30.80 5.2K
11:03 30.99 30.99 30.99 30.99 1.0K
11:04 30.97 30.98 30.90 30.90 4.5K
11:05 30.91 30.91 30.91 30.91 0.2K
11:06 30.84 30.84 30.84 30.84 0.5K
11:07 30.85 30.92 30.85 30.92 0.8K
11:09 30.82 30.82 30.82 30.82 1.0K
11:10 30.88 30.92 30.88 30.89 2.7K
11:12 30.85 30.89 30.85 30.86 1.1K
11:13 30.89 30.93 30.89 30.93 1.2K
11:14 30.97 30.97 30.97 30.97 0.8K
11:15 31.06 31.18 31.06 31.18 1.3K
11:16 31.13 31.13 31.13 31.13 0.3K
11:18 31.07 31.07 31.07 31.07 0.1K
11:19 31.03 31.03 31.03 31.03 0.3K
11:21 31.01 31.01 31.01 31.01 1.7K
11:23 31.07 31.15 31.07 31.15 2.2K
11:25 31.20 31.20 31.20 31.20 0.1K
11:26 31.25 31.27 31.23 31.23 2.9K
11:28 31.13 31.16 31.10 31.10 4.5K
11:31 31.09 31.11 31.09 31.11 1.9K
11:32 31.03 31.03 31.00 31.02 1.5K
11:33 31.01 31.03 31.01 31.02 0.7K
11:34 30.99 31.10 30.99 31.10 4.2K
11:35 31.12 31.12 31.12 31.12 0.2K
11:36 31.07 31.12 31.07 31.12 0.8K
11:37 31.07 31.07 31.07 31.07 0.1K
11:38 30.82 30.82 30.82 30.82 3.5K
11:39 30.77 30.78 30.77 30.78 1.4K
11:40 30.77 30.77 30.77 30.77 0.7K
11:41 30.78 30.78 30.74 30.74 0.8K
11:42 30.76 30.76 30.76 30.76 0.2K
11:43 30.82 30.90 30.82 30.90 1.1K
11:44 30.94 30.94 30.94 30.94 0.4K
11:45 30.85 30.85 30.82 30.82 0.8K
11:47 30.84 30.84 30.84 30.84 0.9K
11:50 30.87 30.92 30.87 30.92 1.3K
11:51 30.94 30.94 30.94 30.94 0.2K
11:55 30.92 30.93 30.92 30.93 0.7K
11:57 30.95 30.95 30.95 30.95 0.6K
12:02 30.92 30.92 30.92 30.92 0.3K
12:05 30.93 30.93 30.92 30.92 3.3K
12:07 30.87 30.87 30.87 30.87 1.4K
12:09 30.89 30.98 30.89 30.98 2.3K
12:13 31.15 31.16 31.15 31.16 0.3K
12:14 31.20 31.20 31.12 31.12 2.4K
12:18 31.29 31.29 31.22 31.22 1.7K
12:19 31.30 31.30 31.24 31.29 2.6K
12:20 31.29 31.29 31.29 31.29 0.4K
12:21 31.26 31.26 31.26 31.26 0.2K
12:22 31.31 31.31 31.31 31.31 0.3K
12:23 31.20 31.20 31.20 31.20 0.5K
12:24 31.21 31.21 31.21 31.21 0.6K
12:26 31.01 31.01 31.01 31.01 1.1K
12:27 31.04 31.04 31.04 31.04 0.1K
12:28 31.07 31.07 31.07 31.07 0.9K
12:29 31.06 31.06 31.06 31.06 0.5K
12:32 30.92 31.00 30.92 31.00 0.6K
12:34 31.03 31.03 30.93 30.93 3.2K
12:37 30.93 30.93 30.93 30.93 0.5K
12:42 30.76 30.76 30.74 30.74 1.4K
12:44 30.66 30.66 30.66 30.66 3.2K
12:47 30.60 30.63 30.60 30.63 0.7K
12:59 30.67 30.67 30.67 30.67 1.2K
13:00 30.70 30.71 30.70 30.71 0.7K
13:01 30.65 30.65 30.65 30.65 0.1K
13:02 30.68 30.68 30.65 30.65 2.9K
13:03 30.65 30.72 30.65 30.72 3.3K
13:10 30.86 30.86 30.86 30.86 0.3K
13:13 30.89 30.89 30.89 30.89 0.2K
13:14 30.94 30.94 30.93 30.93 0.3K
13:17 30.76 30.81 30.76 30.81 0.5K
13:18 30.73 30.73 30.73 30.73 0.3K
13:19 30.67 30.67 30.67 30.67 1.2K
13:26 30.61 30.61 30.61 30.61 0.5K
13:28 30.62 30.62 30.62 30.62 0.3K
13:31 30.68 30.68 30.68 30.68 0.2K
13:32 30.72 30.72 30.72 30.72 0.3K
13:37 30.62 30.66 30.62 30.66 2.6K
13:39 30.50 30.50 30.43 30.43 0.3K
13:40 30.42 30.42 30.42 30.42 0.8K
13:41 30.47 30.47 30.47 30.47 0.8K
13:42 30.44 30.44 30.44 30.44 0.2K
13:43 30.44 30.48 30.44 30.48 2.9K
13:47 30.51 30.51 30.51 30.51 0.1K
13:49 30.56 30.56 30.56 30.56 1.0K
13:52 30.51 30.51 30.51 30.51 0.5K
13:54 30.39 30.39 30.26 30.27 5.8K
13:55 30.31 30.31 30.28 30.28 0.2K
13:57 30.29 30.29 30.27 30.27 17.4K
13:58 30.25 30.28 30.25 30.27 1.0K
13:59 30.27 30.27 30.27 30.27 0.8K
14:04 29.96 29.96 29.96 29.96 2.0K
14:05 29.95 29.98 29.93 29.93 3.8K
14:06 29.89 29.94 29.89 29.94 1.4K
14:11 30.03 30.03 30.03 30.03 0.6K
14:15 30.09 30.09 30.09 30.09 1.7K
14:17 30.04 30.04 30.04 30.04 0.4K
14:19 30.00 30.00 29.99 29.99 1.6K
14:21 29.93 29.93 29.93 29.93 1.8K
14:22 29.89 29.89 29.89 29.89 0.2K
14:25 29.98 29.98 29.98 29.98 1.0K
14:26 30.12 30.12 30.08 30.08 0.3K
14:27 30.12 30.12 30.12 30.12 0.9K
14:28 30.13 30.13 30.05 30.05 0.4K
14:34 30.04 30.04 30.04 30.04 0.4K
14:37 30.15 30.15 30.15 30.15 0.6K
14:44 29.82 29.82 29.82 29.82 0.8K
14:49 30.02 30.02 30.02 30.02 0.7K
14:52 29.96 29.96 29.96 29.96 0.5K
14:53 29.92 29.92 29.92 29.92 1.9K
14:58 29.90 29.93 29.90 29.93 1.9K
15:04 29.98 29.98 29.98 29.98 0.3K
15:05 30.03 30.03 30.00 30.00 0.8K
15:06 29.96 29.98 29.96 29.98 0.4K
15:11 29.92 29.92 29.92 29.92 0.5K
15:13 30.03 30.03 30.03 30.03 0.3K
15:17 29.95 29.95 29.95 29.95 0.9K
15:20 29.98 29.98 29.98 29.98 0.7K
15:21 29.99 29.99 29.99 29.99 1.7K
15:22 29.89 29.89 29.89 29.89 2.9K
15:23 29.94 29.94 29.94 29.94 1.6K
15:29 29.81 29.81 29.81 29.81 1.1K
15:30 29.97 29.97 29.97 29.97 0.8K
15:33 29.93 29.93 29.93 29.93 0.1K
15:36 29.85 29.85 29.85 29.85 2.0K
15:41 29.82 29.82 29.82 29.82 0.6K
15:42 29.76 29.76 29.71 29.71 2.2K
15:45 29.70 29.70 29.70 29.70 1.0K
15:47 29.69 29.69 29.65 29.65 1.9K
15:48 29.65 29.65 29.65 29.65 1.1K
15:50 29.82 29.82 29.82 29.82 2.2K
15:51 29.78 29.78 29.78 29.78 0.2K
15:54 29.75 29.78 29.71 29.71 3.6K
15:55 29.57 29.62 29.57 29.62 1.1K
15:59 29.65 29.65 29.62 29.62 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available