Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.43 29.13 29.27 32.0K
09:31 29.15 29.19 29.02 29.02 3.9K
09:33 29.23 29.23 29.14 29.14 1.8K
09:34 29.65 29.76 29.65 29.76 2.0K
09:35 29.68 29.91 29.68 29.91 8.4K
09:36 29.90 29.90 29.66 29.76 4.7K
09:37 29.89 30.01 29.89 30.01 3.1K
09:38 30.01 30.04 29.92 29.92 3.0K
09:39 29.61 29.79 29.61 29.73 4.1K
09:40 29.61 29.61 29.59 29.59 3.7K
09:41 29.53 29.88 29.53 29.88 2.0K
09:42 29.92 29.95 29.92 29.94 4.8K
09:44 30.17 30.57 30.17 30.57 1.4K
09:45 30.14 30.14 29.91 29.93 1.5K
09:46 30.00 30.00 29.69 29.69 4.5K
09:47 29.63 29.83 29.61 29.83 5.9K
09:48 29.83 29.87 29.78 29.79 6.3K
09:49 29.89 29.99 29.89 29.99 1.2K
09:50 30.03 30.03 29.98 29.98 0.8K
09:51 30.07 30.29 30.07 30.15 3.7K
09:52 30.16 30.23 30.11 30.16 5.6K
09:53 30.13 30.13 29.98 30.00 2.5K
09:54 30.05 30.19 30.05 30.19 1.1K
09:55 30.11 30.11 29.89 29.89 3.6K
09:56 29.92 29.92 29.78 29.78 4.2K
09:57 29.71 29.76 29.68 29.76 1.9K
09:58 29.73 29.73 29.65 29.65 1.3K
09:59 29.58 29.64 29.58 29.64 1.3K
10:01 29.74 29.87 29.74 29.87 1.4K
10:02 29.92 30.00 29.92 30.00 2.6K
10:03 29.92 29.94 29.92 29.94 1.0K
10:04 30.05 30.05 30.02 30.02 0.6K
10:05 30.16 30.20 30.04 30.04 4.9K
10:06 30.14 30.21 30.14 30.21 1.0K
10:08 30.16 30.16 30.06 30.06 0.3K
10:10 30.23 30.23 30.14 30.23 1.5K
10:11 30.17 30.17 30.04 30.04 1.7K
10:12 30.15 30.23 30.15 30.23 1.0K
10:13 30.27 30.27 30.27 30.27 0.3K
10:14 30.31 30.33 30.31 30.33 0.7K
10:15 30.18 30.18 30.16 30.16 0.6K
10:16 30.14 30.14 30.14 30.14 0.5K
10:17 30.14 30.14 30.09 30.09 1.3K
10:18 30.19 30.19 30.19 30.19 0.2K
10:19 30.25 30.25 30.17 30.17 1.4K
10:20 30.21 30.28 30.21 30.28 1.0K
10:21 30.31 30.31 30.25 30.25 1.4K
10:23 30.40 30.40 30.40 30.40 0.7K
10:24 30.36 30.36 30.32 30.32 1.2K
10:25 30.41 30.41 30.37 30.37 6.8K
10:26 30.24 30.41 30.24 30.41 0.8K
10:27 30.50 30.50 30.50 30.50 0.5K
10:29 30.63 30.76 30.63 30.75 3.0K
10:30 30.75 30.75 30.69 30.69 3.0K
10:31 30.57 30.57 30.39 30.41 2.2K
10:32 30.47 30.47 30.47 30.47 0.3K
10:33 30.39 30.41 30.39 30.41 3.0K
10:34 30.41 30.41 30.41 30.41 0.2K
10:35 30.63 30.71 30.63 30.71 0.8K
10:36 30.73 30.73 30.73 30.73 1.1K
10:37 30.78 30.78 30.76 30.76 2.5K
10:38 30.92 30.92 30.84 30.84 5.1K
10:39 30.74 30.80 30.74 30.80 2.8K
10:40 30.80 30.80 30.73 30.73 0.3K
10:41 30.76 30.76 30.74 30.74 2.1K
10:43 30.81 30.81 30.76 30.76 1.7K
10:44 30.78 30.78 30.70 30.70 2.1K
10:45 30.71 30.74 30.60 30.60 5.6K
10:46 30.52 30.52 30.52 30.52 1.5K
10:47 30.74 30.74 30.74 30.74 0.8K
10:48 30.50 30.50 30.50 30.50 0.3K
10:49 30.52 30.52 30.52 30.52 3.5K
10:50 30.58 30.63 30.58 30.63 1.0K
10:51 30.71 30.71 30.71 30.71 0.3K
10:52 30.71 30.79 30.71 30.79 0.7K
10:53 30.79 30.81 30.79 30.81 2.3K
10:54 30.73 30.95 30.73 30.95 1.3K
10:55 30.94 30.95 30.94 30.95 3.8K
10:56 31.10 31.10 31.10 31.10 0.2K
10:57 31.14 31.14 31.01 31.01 3.5K
10:58 31.13 31.18 31.13 31.18 0.6K
10:59 31.21 31.26 31.21 31.21 2.0K
11:00 31.21 31.33 31.21 31.33 2.7K
11:01 31.40 31.51 31.40 31.51 1.8K
11:02 31.58 31.60 31.56 31.59 2.1K
11:03 31.56 31.62 31.56 31.57 4.5K
11:04 31.57 31.57 31.47 31.47 1.8K
11:05 31.39 31.39 31.39 31.39 0.1K
11:06 31.37 31.37 31.27 31.28 2.8K
11:07 31.26 31.26 31.18 31.18 2.3K
11:08 31.23 31.32 31.23 31.32 3.4K
11:10 31.32 31.32 31.29 31.29 0.6K
11:11 31.24 31.24 31.17 31.17 1.8K
11:12 31.12 31.12 30.93 30.93 7.9K
11:13 30.93 30.93 30.93 30.93 0.4K
11:14 30.94 30.94 30.94 30.94 0.1K
11:15 30.79 30.79 30.79 30.79 0.5K
11:16 30.90 31.05 30.90 31.05 1.4K
11:17 31.28 31.28 31.28 31.28 0.3K
11:18 31.22 31.22 31.22 31.22 0.3K
11:19 31.05 31.07 31.05 31.07 0.7K
11:21 30.95 30.97 30.87 30.97 3.0K
11:22 30.91 30.91 30.91 30.91 0.6K
11:23 31.12 31.12 31.12 31.12 0.2K
11:24 31.08 31.15 31.08 31.15 0.4K
11:25 31.10 31.10 31.08 31.08 0.8K
11:29 30.61 30.66 30.50 30.66 3.2K
11:32 30.93 30.93 30.93 30.93 1.0K
11:34 31.03 31.03 31.01 31.01 1.9K
11:35 30.97 30.97 30.97 30.97 0.2K
11:36 31.10 31.10 31.10 31.10 2.0K
11:37 31.15 31.15 31.15 31.15 0.6K
11:38 31.20 31.20 31.15 31.15 1.5K
11:39 31.10 31.10 31.09 31.09 0.6K
11:40 31.15 31.15 31.15 31.15 0.4K
11:41 31.09 31.14 31.09 31.14 1.1K
11:42 31.28 31.28 31.28 31.28 0.4K
11:44 31.25 31.25 31.25 31.25 0.3K
11:45 31.19 31.19 31.19 31.19 0.3K
11:46 31.19 31.21 31.19 31.21 2.1K
11:47 31.28 31.31 31.28 31.31 2.4K
11:48 31.24 31.24 31.24 31.24 0.6K
11:49 31.34 31.34 31.34 31.34 0.3K
11:50 31.26 31.26 31.26 31.26 0.3K
11:51 31.19 31.19 31.19 31.19 0.6K
11:52 31.10 31.10 31.10 31.10 1.7K
11:53 30.97 30.99 30.97 30.99 2.0K
11:54 31.06 31.06 30.90 30.90 0.4K
11:55 30.94 31.00 30.94 31.00 1.5K
11:56 30.90 30.94 30.90 30.92 0.6K
12:01 30.90 30.90 30.90 30.90 0.3K
12:02 31.03 31.03 31.03 31.03 0.2K
12:03 31.10 31.19 31.10 31.19 7.6K
12:04 31.07 31.07 31.03 31.07 2.1K
12:07 30.98 30.98 30.98 30.98 0.6K
12:08 31.11 31.11 31.11 31.11 0.8K
12:09 31.09 31.09 31.09 31.09 0.3K
12:10 31.07 31.07 30.91 30.91 0.7K
12:11 30.90 30.90 30.90 30.90 0.3K
12:12 30.89 30.90 30.89 30.90 3.1K
12:13 30.97 31.00 30.97 31.00 1.3K
12:18 31.21 31.21 31.20 31.20 0.7K
12:19 31.28 31.28 31.28 31.28 0.1K
12:20 31.29 31.31 31.22 31.31 8.2K
12:22 31.25 31.25 31.25 31.25 0.2K
12:23 31.20 31.20 31.11 31.11 0.4K
12:26 31.04 31.04 30.92 30.92 4.9K
12:27 30.95 30.95 30.95 30.95 3.1K
12:28 30.94 30.94 30.92 30.92 0.4K
12:29 30.90 30.90 30.90 30.90 0.2K
12:30 31.03 31.03 31.03 31.03 1.2K
12:32 31.00 31.00 31.00 31.00 0.6K
12:34 31.12 31.12 31.12 31.12 0.2K
12:36 31.20 31.20 31.20 31.20 0.7K
12:37 31.14 31.14 31.14 31.14 0.4K
12:40 31.16 31.16 31.16 31.16 1.3K
12:46 31.16 31.16 31.16 31.16 0.1K
12:47 31.13 31.13 31.13 31.13 0.3K
12:49 31.04 31.04 30.97 30.97 1.9K
12:53 31.30 31.30 31.30 31.30 0.9K
12:54 31.22 31.22 31.22 31.22 2.1K
12:55 31.21 31.21 31.21 31.21 0.1K
12:56 31.21 31.21 31.10 31.10 0.9K
12:57 31.01 31.01 30.94 30.94 1.9K
12:59 30.80 30.80 30.80 30.80 1.0K
13:01 30.90 30.90 30.90 30.90 0.7K
13:05 30.97 30.97 30.97 30.97 0.3K
13:07 31.03 31.03 31.03 31.03 1.9K
13:09 31.07 31.09 31.06 31.09 2.2K
13:11 30.89 30.89 30.89 30.89 0.6K
13:13 30.96 30.96 30.96 30.96 3.4K
13:22 30.74 30.74 30.74 30.74 1.3K
13:23 30.66 30.68 30.66 30.68 0.6K
13:27 30.82 30.84 30.82 30.84 0.5K
13:28 30.81 30.81 30.77 30.77 1.1K
13:29 30.85 30.85 30.85 30.85 0.2K
13:30 30.85 30.85 30.85 30.85 1.0K
13:34 31.04 31.13 31.04 31.13 1.1K
13:35 31.18 31.18 31.18 31.18 0.2K
13:36 31.17 31.17 31.17 31.17 0.3K
13:37 31.24 31.24 31.23 31.23 1.1K
13:38 31.24 31.24 31.24 31.24 1.3K
13:39 31.16 31.16 31.16 31.16 0.1K
13:41 31.19 31.19 31.19 31.19 1.0K
13:44 31.13 31.13 31.13 31.13 0.9K
13:51 30.92 30.92 30.92 30.92 0.5K
13:52 30.99 30.99 30.99 30.99 0.3K
13:53 31.00 31.00 31.00 31.00 0.2K
13:58 31.06 31.06 31.06 31.06 0.5K
14:06 31.19 31.19 31.19 31.19 0.7K
14:07 31.05 31.05 31.05 31.05 0.6K
14:09 30.92 30.92 30.92 30.92 0.2K
14:10 30.87 30.87 30.87 30.87 0.1K
14:12 30.82 30.82 30.81 30.81 1.3K
14:13 30.90 30.90 30.90 30.90 0.6K
14:14 30.91 30.91 30.91 30.91 0.1K
14:17 31.01 31.01 31.01 31.01 0.1K
14:20 30.98 30.99 30.98 30.99 3.9K
14:22 30.86 30.86 30.86 30.86 0.9K
14:29 31.07 31.07 31.03 31.03 0.5K
14:36 31.00 31.00 31.00 31.00 0.1K
14:41 31.09 31.09 31.08 31.08 1.1K
14:42 31.11 31.11 31.11 31.11 0.5K
14:43 31.09 31.16 31.09 31.16 0.9K
14:46 31.12 31.12 31.00 31.00 6.9K
14:47 30.94 30.94 30.94 30.94 0.5K
14:49 31.05 31.05 31.03 31.03 1.3K
14:55 31.03 31.03 31.03 31.03 1.1K
15:00 31.13 31.17 31.13 31.17 0.3K
15:01 31.17 31.17 31.17 31.17 1.1K
15:07 31.24 31.24 31.24 31.24 0.3K
15:08 31.27 31.27 31.27 31.27 0.9K
15:09 31.37 31.37 31.37 31.37 0.7K
15:14 31.30 31.30 31.30 31.30 0.8K
15:15 31.29 31.29 31.29 31.29 0.6K
15:16 31.29 31.29 31.29 31.29 0.2K
15:17 31.33 31.33 31.33 31.33 0.6K
15:20 31.37 31.37 31.37 31.37 0.2K
15:22 31.31 31.31 31.31 31.31 0.6K
15:23 31.35 31.35 31.35 31.35 0.6K
15:27 31.38 31.38 31.37 31.37 0.3K
15:28 31.39 31.39 31.39 31.39 1.0K
15:29 31.38 31.38 31.38 31.38 0.7K
15:30 31.45 31.53 31.45 31.53 3.2K
15:31 31.48 31.48 31.42 31.42 2.2K
15:32 31.49 31.50 31.47 31.47 3.6K
15:33 31.47 31.50 31.47 31.50 1.6K
15:34 31.45 31.45 31.45 31.45 0.6K
15:35 31.46 31.46 31.43 31.43 0.3K
15:37 31.32 31.32 31.32 31.32 0.1K
15:38 31.37 31.37 31.37 31.37 1.9K
15:39 31.31 31.31 31.31 31.31 0.2K
15:40 31.27 31.27 31.27 31.27 0.2K
15:41 31.22 31.22 31.22 31.22 0.7K
15:42 31.15 31.15 31.15 31.15 0.2K
15:44 31.16 31.16 31.16 31.16 0.7K
15:45 31.18 31.18 31.18 31.18 0.2K
15:46 31.09 31.09 31.05 31.05 0.8K
15:49 31.17 31.17 31.17 31.17 3.6K
15:50 31.17 31.17 31.16 31.16 0.5K
15:52 31.25 31.25 31.25 31.25 0.4K
15:53 31.25 31.25 31.14 31.16 1.2K
15:55 31.28 31.28 31.28 31.28 0.8K
15:59 31.48 31.50 31.47 31.47 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available