Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.47 37.38 36.27 37.38 48.1K
09:31 37.40 37.50 37.00 37.29 6.5K
09:32 37.24 37.24 36.23 36.23 21.1K
09:33 36.20 36.20 36.11 36.12 4.8K
09:34 36.13 36.13 35.70 35.90 8.5K
09:35 35.69 35.80 35.56 35.56 5.5K
09:36 35.61 35.91 35.61 35.84 5.7K
09:37 36.14 36.48 36.14 36.42 4.5K
09:38 36.27 36.27 35.99 36.25 2.7K
09:39 36.51 36.53 36.29 36.44 4.7K
09:40 36.30 36.30 36.00 36.02 24.5K
09:41 35.86 36.29 35.86 36.28 5.7K
09:42 36.28 36.40 36.22 36.29 5.8K
09:43 36.34 36.57 36.34 36.44 3.7K
09:44 36.37 36.43 36.33 36.38 2.5K
09:45 36.37 36.37 35.92 35.93 22.6K
09:46 35.87 36.05 35.87 36.00 13.8K
09:47 35.77 35.87 35.69 35.82 4.5K
09:48 35.72 35.76 35.72 35.76 0.6K
09:49 35.81 36.02 35.81 36.01 1.8K
09:50 35.96 35.96 35.90 35.90 6.4K
09:51 35.73 35.73 35.62 35.62 3.7K
09:52 35.85 35.98 35.85 35.98 2.3K
09:53 35.85 36.10 35.85 36.10 6.1K
09:54 36.15 36.15 36.08 36.08 1.4K
09:55 36.22 36.22 36.18 36.18 1.0K
09:56 36.22 36.40 36.22 36.40 0.9K
09:57 36.52 36.80 36.52 36.76 6.1K
09:58 36.88 37.19 36.88 37.16 8.9K
09:59 37.05 37.05 36.86 36.86 0.8K
10:00 37.20 37.23 37.03 37.03 7.3K
10:01 37.00 37.15 37.00 37.12 4.5K
10:02 37.15 37.25 37.00 37.15 7.7K
10:03 37.39 37.45 37.26 37.41 4.1K
10:04 37.58 38.00 37.55 37.90 12.6K
10:05 37.87 38.00 37.81 38.00 3.9K
10:06 38.00 38.03 37.66 37.78 4.3K
10:07 37.89 38.00 37.85 38.00 11.8K
10:08 38.05 38.15 37.98 38.15 4.6K
10:09 38.17 38.23 38.10 38.19 3.7K
10:10 38.22 38.22 38.06 38.06 5.2K
10:11 37.97 38.15 37.97 38.13 6.1K
10:12 38.26 38.27 38.12 38.12 2.5K
10:13 38.21 38.37 38.21 38.33 3.8K
10:14 38.41 38.50 38.36 38.36 6.2K
10:15 38.30 38.60 38.30 38.60 6.0K
10:16 38.75 38.75 38.51 38.51 1.9K
10:17 38.65 38.76 38.63 38.67 1.9K
10:18 38.72 38.76 38.51 38.76 5.4K
10:19 38.75 38.78 38.60 38.60 8.8K
10:20 38.69 38.84 38.65 38.76 9.3K
10:21 38.75 38.90 38.75 38.85 6.3K
10:22 38.87 38.87 38.66 38.66 2.1K
10:23 38.72 39.00 38.72 38.95 7.4K
10:24 38.98 39.18 38.94 39.18 1.8K
10:25 39.27 39.30 39.21 39.30 8.3K
10:26 39.27 39.28 39.18 39.26 5.5K
10:27 39.12 39.12 38.92 39.01 10.2K
10:28 38.94 38.95 38.75 38.75 9.8K
10:29 38.72 38.80 38.71 38.76 9.2K
10:30 38.84 38.97 38.84 38.97 3.4K
10:31 39.06 39.27 39.02 39.27 2.6K
10:32 39.27 39.27 38.96 38.99 2.7K
10:33 38.96 39.09 38.96 39.09 0.9K
10:34 39.14 39.30 39.14 39.29 2.0K
10:35 39.46 39.46 39.44 39.44 2.8K
10:36 39.59 39.59 39.49 39.49 1.2K
10:37 39.57 39.70 39.57 39.70 2.1K
10:38 39.58 39.58 39.52 39.55 2.0K
10:39 39.54 39.68 39.54 39.63 1.4K
10:40 39.61 39.75 39.58 39.75 4.4K
10:41 39.74 39.87 39.74 39.86 13.5K
10:42 39.85 39.97 39.85 39.87 8.1K
10:43 39.80 39.80 39.63 39.63 13.8K
10:44 39.67 39.81 39.67 39.81 1.7K
10:45 39.85 39.85 39.44 39.44 4.0K
10:46 39.53 39.53 39.38 39.44 4.0K
10:47 39.41 39.44 39.32 39.32 2.7K
10:48 39.50 39.53 39.43 39.51 2.3K
10:49 39.66 39.66 39.50 39.54 2.0K
10:50 39.48 39.51 39.44 39.44 2.0K
10:51 39.36 39.37 39.13 39.13 11.6K
10:52 39.30 39.38 39.14 39.14 10.9K
10:53 39.22 39.22 38.99 38.99 8.5K
10:54 39.23 39.28 39.23 39.28 1.0K
10:55 39.31 39.34 39.28 39.34 1.7K
10:56 39.18 39.47 39.18 39.47 2.9K
10:57 39.50 39.59 39.48 39.59 2.0K
10:58 39.65 39.65 39.53 39.56 8.9K
10:59 39.54 39.60 39.54 39.60 1.3K
11:00 39.56 39.60 39.56 39.60 11.3K
11:01 39.72 39.72 39.66 39.68 2.6K
11:02 39.65 39.65 39.50 39.50 3.9K
11:03 39.42 39.48 39.41 39.48 2.6K
11:04 39.44 39.46 39.40 39.44 2.2K
11:05 39.42 39.42 39.31 39.35 3.6K
11:06 39.47 39.59 39.47 39.59 2.3K
11:07 39.56 39.56 39.49 39.54 7.4K
11:08 39.54 39.54 39.46 39.53 4.7K
11:09 39.51 39.51 39.51 39.51 1.3K
11:10 39.50 39.50 39.50 39.50 1.5K
11:11 39.45 39.45 39.38 39.42 1.8K
11:13 39.35 39.35 39.33 39.35 1.8K
11:14 39.33 39.36 39.33 39.36 1.1K
11:15 39.36 39.36 39.36 39.36 6.5K
11:16 39.50 39.50 39.47 39.49 1.2K
11:17 39.53 39.53 39.53 39.53 0.1K
11:18 39.43 39.43 39.31 39.31 1.3K
11:19 39.31 39.31 39.31 39.31 0.2K
11:20 39.45 39.48 39.37 39.37 0.8K
11:21 39.42 39.60 39.42 39.60 1.4K
11:22 39.55 39.62 39.54 39.62 8.2K
11:23 39.66 39.67 39.61 39.67 7.4K
11:24 39.53 39.59 39.53 39.59 3.3K
11:25 39.67 39.67 39.67 39.67 1.1K
11:26 39.53 39.53 39.52 39.52 1.1K
11:27 39.60 39.66 39.60 39.63 1.2K
11:28 39.54 39.54 39.42 39.49 0.7K
11:29 39.50 39.50 39.46 39.49 3.0K
11:30 39.50 39.54 39.50 39.54 2.5K
11:32 39.67 39.67 39.61 39.63 1.8K
11:33 39.58 39.58 39.58 39.58 0.6K
11:35 39.50 39.50 39.37 39.37 2.5K
11:36 39.32 39.32 39.27 39.31 0.9K
11:37 39.12 39.12 39.12 39.12 2.1K
11:38 39.09 39.14 39.09 39.09 2.7K
11:39 39.10 39.10 38.90 39.03 2.1K
11:41 39.06 39.17 39.06 39.16 2.9K
11:42 39.11 39.11 39.11 39.11 0.6K
11:43 39.10 39.10 39.10 39.10 0.5K
11:44 39.04 39.21 39.04 39.21 1.0K
11:45 39.15 39.15 39.06 39.06 1.1K
11:46 39.07 39.09 39.01 39.09 1.8K
11:47 39.09 39.09 39.04 39.07 0.7K
11:48 39.03 39.03 38.86 38.86 4.1K
11:49 38.84 38.95 38.84 38.95 1.1K
11:50 38.88 38.88 38.88 38.88 6.4K
11:51 38.94 38.94 38.88 38.88 0.4K
11:52 39.09 39.09 39.08 39.08 1.3K
11:53 39.03 39.03 39.03 39.03 0.9K
11:55 39.03 39.03 39.00 39.00 1.1K
11:56 38.94 38.96 38.94 38.96 0.7K
11:57 38.90 38.94 38.90 38.94 1.8K
11:58 38.91 38.91 38.90 38.90 2.6K
11:59 38.89 38.95 38.87 38.87 1.8K
12:00 38.90 38.92 38.90 38.92 1.0K
12:01 38.98 39.01 38.92 38.92 1.1K
12:03 38.92 38.92 38.85 38.85 2.6K
12:05 38.66 38.80 38.66 38.80 3.0K
12:06 38.79 38.81 38.79 38.81 1.4K
12:07 39.01 39.01 38.95 38.95 0.4K
12:08 38.99 38.99 38.97 38.97 1.9K
12:09 38.98 38.98 38.95 38.95 1.2K
12:10 39.00 39.09 39.00 39.09 2.0K
12:11 39.27 39.27 39.20 39.25 3.3K
12:12 39.25 39.27 39.25 39.27 0.8K
12:13 39.26 39.26 39.26 39.26 0.5K
12:14 39.33 39.33 39.33 39.33 0.7K
12:15 39.18 39.18 39.11 39.11 1.0K
12:16 39.07 39.07 39.07 39.07 1.1K
12:18 39.07 39.07 39.03 39.03 0.9K
12:20 38.92 39.06 38.92 39.06 2.4K
12:21 39.11 39.11 39.11 39.11 0.4K
12:22 39.26 39.32 39.26 39.32 0.8K
12:23 39.28 39.28 39.28 39.28 0.9K
12:25 39.43 39.43 39.43 39.43 2.3K
12:28 39.18 39.18 39.18 39.17 0.4K
12:29 39.23 39.27 39.21 39.27 1.4K
12:30 39.17 39.20 39.17 39.20 0.8K
12:31 39.17 39.17 39.12 39.12 0.7K
12:32 39.14 39.21 39.14 39.17 1.6K
12:33 39.09 39.09 39.09 39.09 0.7K
12:34 39.18 39.18 39.18 39.18 0.1K
12:35 39.26 39.26 39.26 39.26 0.2K
12:36 39.36 39.36 39.34 39.34 1.1K
12:37 39.31 39.31 39.30 39.30 1.4K
12:38 39.18 39.18 39.18 39.18 0.2K
12:39 39.30 39.30 39.30 39.30 0.1K
12:40 39.31 39.31 39.30 39.30 1.7K
12:42 39.30 39.30 39.30 39.30 0.3K
12:45 39.37 39.42 39.37 39.42 0.9K
12:46 39.28 39.28 39.28 39.28 0.1K
12:47 39.30 39.30 39.30 39.30 0.5K
12:48 39.33 39.46 39.33 39.46 1.2K
12:49 39.51 39.57 39.51 39.57 1.4K
12:50 39.65 39.66 39.63 39.63 1.9K
12:51 39.67 39.67 39.65 39.65 0.8K
12:53 39.52 39.52 39.52 39.52 0.5K
12:54 39.56 39.56 39.50 39.54 1.2K
12:55 39.54 39.54 39.51 39.51 2.1K
12:56 39.54 39.54 39.54 39.54 0.3K
12:58 39.42 39.42 39.38 39.38 0.6K
12:59 39.31 39.31 39.31 39.31 1.4K
13:00 39.40 39.40 39.40 39.40 0.5K
13:01 39.00 39.02 39.00 39.02 0.7K
13:02 39.07 39.07 39.07 39.07 0.5K
13:03 39.01 39.01 39.01 39.01 0.5K
13:04 39.00 39.00 39.00 39.00 1.7K
13:05 38.98 38.98 38.87 38.92 1.0K
13:06 39.09 39.13 39.09 39.13 0.5K
13:08 39.17 39.17 39.17 39.17 0.1K
13:09 39.14 39.14 39.14 39.14 0.1K
13:10 39.16 39.16 39.16 39.16 0.2K
13:14 39.02 39.02 39.02 39.02 0.7K
13:15 38.91 38.91 38.91 38.91 1.3K
13:24 39.06 39.06 39.06 39.06 0.1K
13:26 38.93 38.93 38.93 38.93 0.1K
13:27 38.95 38.95 38.95 38.95 0.9K
13:29 38.78 38.78 38.75 38.75 1.3K
13:30 38.92 38.92 38.92 38.92 0.4K
13:33 38.99 38.99 38.99 38.99 0.4K
13:34 38.95 38.95 38.92 38.92 0.3K
13:35 38.91 38.91 38.91 38.91 0.2K
13:36 38.96 38.96 38.96 38.96 0.1K
13:37 39.01 39.01 38.93 38.93 1.1K
13:38 38.99 38.99 38.98 38.98 2.0K
13:44 38.92 38.92 38.92 38.92 0.2K
13:45 38.88 38.88 38.88 38.88 6.4K
13:48 39.00 39.00 39.00 39.00 0.6K
13:50 39.04 39.05 39.04 39.04 1.4K
13:51 39.01 39.03 39.01 39.03 0.6K
13:52 39.06 39.06 39.06 39.06 0.9K
13:53 39.03 39.07 39.03 39.07 0.3K
13:54 38.97 38.97 38.97 38.97 0.1K
13:55 38.89 38.89 38.89 38.89 0.2K
13:56 39.02 39.02 38.98 38.98 0.3K
13:57 39.19 39.19 39.17 39.17 2.7K
14:00 39.10 39.17 39.10 39.17 0.6K
14:02 39.28 39.28 39.28 39.28 0.5K
14:03 39.12 39.12 39.12 39.12 1.0K
14:04 39.18 39.19 39.15 39.19 2.4K
14:05 39.26 39.26 39.26 39.26 0.8K
14:07 39.52 39.52 39.52 39.52 0.5K
14:08 39.45 39.53 39.45 39.53 1.2K
14:09 39.58 39.59 39.58 39.59 1.5K
14:10 39.55 39.55 39.55 39.55 0.6K
14:11 39.53 39.53 39.53 39.53 0.3K
14:12 39.58 39.58 39.58 39.58 0.5K
14:14 39.61 39.61 39.61 39.61 1.9K
14:15 39.59 39.59 39.59 39.59 0.2K
14:17 39.50 39.53 39.50 39.53 1.6K
14:19 39.43 39.43 39.43 39.43 3.6K
14:20 39.55 39.58 39.55 39.58 0.4K
14:21 39.58 39.58 39.58 39.58 0.7K
14:22 39.43 39.43 39.35 39.35 1.1K
14:23 39.50 39.50 39.43 39.43 0.6K
14:24 39.56 39.56 39.56 39.56 0.7K
14:28 39.56 39.56 39.55 39.55 0.7K
14:29 39.50 39.50 39.50 39.50 0.5K
14:33 39.64 39.64 39.64 39.64 0.4K
14:36 39.50 39.50 39.46 39.46 0.9K
14:39 39.59 39.59 39.59 39.59 0.1K
14:40 39.49 39.49 39.49 39.49 0.2K
14:41 39.34 39.34 39.34 39.34 1.0K
14:47 39.17 39.17 39.17 39.17 0.1K
14:48 39.18 39.18 39.18 39.18 0.3K
14:49 39.28 39.28 39.24 39.24 0.2K
14:50 39.27 39.27 39.27 39.27 0.4K
14:51 39.25 39.25 39.25 39.25 0.6K
14:52 39.39 39.39 39.39 39.39 0.9K
14:56 39.39 39.46 39.39 39.46 2.3K
14:58 39.48 39.51 39.43 39.51 1.6K
15:00 39.50 39.50 39.50 39.50 0.2K
15:01 39.43 39.43 39.43 39.43 0.1K
15:02 39.43 39.43 39.43 39.43 0.5K
15:03 39.43 39.43 39.43 39.43 0.4K
15:04 39.51 39.51 39.49 39.49 0.9K
15:06 39.55 39.55 39.55 39.55 0.5K
15:08 39.62 39.62 39.62 39.62 0.3K
15:12 39.66 39.66 39.66 39.66 0.5K
15:15 39.52 39.54 39.52 39.54 1.8K
15:16 39.42 39.42 39.42 39.42 0.2K
15:17 39.50 39.50 39.50 39.50 0.5K
15:18 39.46 39.46 39.43 39.43 0.4K
15:19 39.44 39.44 39.44 39.44 0.5K
15:22 39.56 39.56 39.55 39.55 3.1K
15:25 39.53 39.54 39.53 39.54 2.8K
15:26 39.48 39.48 39.48 39.48 0.4K
15:27 39.37 39.48 39.37 39.48 0.4K
15:30 39.50 39.50 39.50 39.50 0.4K
15:31 39.60 39.60 39.57 39.57 1.0K
15:32 39.54 39.54 39.54 39.54 0.4K
15:33 39.54 39.59 39.54 39.56 1.3K
15:35 39.60 39.60 39.57 39.57 1.1K
15:37 39.70 39.70 39.68 39.68 1.4K
15:38 39.70 39.70 39.70 39.70 0.3K
15:39 39.60 39.61 39.60 39.61 1.0K
15:42 39.58 39.58 39.49 39.49 1.4K
15:43 39.48 39.48 39.41 39.41 1.7K
15:44 39.47 39.47 39.47 39.47 0.4K
15:45 39.53 39.53 39.53 39.53 0.4K
15:47 39.47 39.47 39.47 39.47 2.5K
15:48 39.44 39.47 39.44 39.47 2.0K
15:49 39.49 39.54 39.49 39.54 2.3K
15:50 39.56 39.56 39.56 39.56 0.6K
15:51 39.48 39.52 39.48 39.52 2.6K
15:52 39.54 39.55 39.54 39.55 3.0K
15:53 39.61 39.61 39.61 39.60 0.2K
15:54 39.60 39.60 39.60 39.60 2.3K
15:56 39.36 39.46 39.36 39.46 1.7K
15:57 39.36 39.36 39.28 39.32 1.8K
15:58 39.28 39.28 39.28 39.28 0.5K
15:59 39.28 39.32 39.27 39.32 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available