Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.67 38.22 37.67 38.09 28.1K
09:31 37.43 37.97 37.43 37.97 7.8K
09:32 37.78 37.78 37.21 37.32 3.9K
09:33 37.15 37.24 37.00 37.00 3.4K
09:34 36.88 36.88 36.83 36.87 2.5K
09:35 36.76 36.76 36.55 36.70 5.1K
09:36 36.59 36.90 36.59 36.90 2.5K
09:37 36.93 37.02 36.80 37.02 5.8K
09:38 37.14 37.24 37.14 37.24 1.0K
09:39 37.25 37.26 37.09 37.09 5.2K
09:40 36.84 36.95 36.72 36.95 2.4K
09:41 36.83 37.11 36.83 37.11 1.7K
09:42 37.02 37.27 37.02 37.18 4.5K
09:43 37.18 37.18 37.01 37.01 1.6K
09:44 37.05 37.17 37.05 37.17 1.2K
09:45 37.13 37.13 36.68 36.68 3.1K
09:46 36.65 36.80 36.65 36.73 4.2K
09:47 36.79 37.02 36.79 37.02 1.2K
09:48 36.98 37.18 36.98 37.14 7.1K
09:49 36.93 36.93 36.93 36.93 1.6K
09:50 37.30 37.43 37.27 37.43 1.2K
09:51 37.30 37.30 37.29 37.29 1.1K
09:52 37.22 37.22 37.17 37.17 0.5K
09:53 37.12 37.12 37.12 37.12 0.7K
09:54 37.26 37.44 37.26 37.44 2.2K
09:55 37.39 37.39 37.16 37.16 2.2K
09:57 37.29 37.29 37.29 37.29 1.1K
09:58 37.38 37.38 37.28 37.33 2.7K
10:00 37.25 37.31 37.25 37.31 0.4K
10:01 37.24 37.24 37.14 37.16 1.0K
10:02 37.04 37.04 37.00 37.00 0.6K
10:03 37.13 37.13 36.98 36.98 1.4K
10:04 37.21 37.21 37.21 37.21 0.4K
10:05 37.29 37.29 37.29 37.28 0.6K
10:06 37.18 37.18 37.18 37.18 0.1K
10:07 37.26 37.26 37.13 37.13 1.9K
10:09 37.25 37.25 37.25 37.25 0.9K
10:10 37.15 37.15 37.06 37.12 2.0K
10:11 37.12 37.12 37.05 37.05 1.7K
10:12 36.97 37.00 36.97 37.00 11.5K
10:14 37.06 37.06 37.06 37.06 1.0K
10:15 37.30 37.30 37.18 37.18 0.4K
10:16 37.18 37.18 37.18 37.18 1.0K
10:20 37.23 37.23 37.23 37.23 0.6K
10:21 37.24 37.24 37.24 37.24 0.3K
10:23 37.50 37.50 37.49 37.49 1.7K
10:24 37.52 37.52 37.50 37.50 1.3K
10:25 37.45 37.47 37.45 37.45 1.2K
10:28 37.25 37.25 37.25 37.25 0.5K
10:30 37.41 37.41 37.41 37.41 0.5K
10:31 37.39 37.39 37.39 37.39 0.8K
10:34 37.31 37.38 37.21 37.21 1.9K
10:35 37.23 37.23 37.23 37.23 0.6K
10:36 37.23 37.23 37.17 37.18 1.7K
10:37 37.03 37.03 37.03 37.03 1.6K
10:38 36.98 36.98 36.98 36.98 0.2K
10:39 36.94 36.94 36.94 36.94 0.4K
10:40 37.01 37.01 37.01 37.01 0.1K
10:41 36.90 36.92 36.86 36.92 1.2K
10:42 36.96 36.96 36.96 36.96 0.8K
10:43 36.95 36.95 36.95 36.95 0.4K
10:44 36.85 36.89 36.84 36.89 1.2K
10:45 36.85 36.85 36.66 36.66 2.4K
10:46 36.65 36.76 36.65 36.76 1.3K
10:47 36.86 36.86 36.86 36.86 0.5K
10:49 36.75 36.75 36.75 36.75 0.3K
10:51 36.82 36.83 36.82 36.83 1.0K
10:53 36.98 36.98 36.98 36.98 0.3K
10:54 37.04 37.04 37.04 37.04 0.2K
10:55 36.91 36.91 36.91 36.91 0.8K
10:56 37.02 37.02 37.02 37.02 0.5K
10:59 37.07 37.11 37.07 37.10 0.5K
11:00 37.18 37.20 37.18 37.20 2.8K
11:01 37.17 37.20 37.15 37.15 4.7K
11:03 36.98 36.98 36.98 36.98 0.9K
11:05 36.73 36.75 36.73 36.75 0.6K
11:06 36.70 36.72 36.67 36.68 2.0K
11:07 36.60 36.60 36.60 36.60 0.5K
11:09 36.54 36.58 36.54 36.58 0.4K
11:10 36.56 36.81 36.56 36.76 1.9K
11:11 36.65 36.65 36.65 36.65 0.4K
11:14 36.71 36.71 36.71 36.71 0.9K
11:15 36.74 36.78 36.63 36.78 2.0K
11:16 36.80 36.88 36.80 36.88 1.4K
11:17 36.89 36.95 36.89 36.95 1.0K
11:18 37.09 37.09 37.09 37.09 0.5K
11:19 37.20 37.20 37.20 37.20 1.1K
11:20 37.09 37.09 37.09 37.09 1.4K
11:21 37.08 37.13 37.08 37.13 1.2K
11:23 37.16 37.22 37.16 37.22 0.9K
11:25 36.94 36.94 36.94 36.94 0.3K
11:27 36.74 36.74 36.74 36.74 0.5K
11:29 36.66 36.66 36.66 36.66 1.0K
11:30 36.66 36.72 36.63 36.63 1.7K
11:32 36.44 36.44 36.39 36.39 2.6K
11:33 36.33 36.45 36.33 36.45 2.1K
11:34 36.48 36.52 36.48 36.49 1.2K
11:35 36.56 36.56 36.56 36.56 0.7K
11:36 36.56 36.56 36.56 36.56 0.3K
11:37 36.46 36.46 36.46 36.46 0.2K
11:38 36.40 36.42 36.40 36.42 0.5K
11:39 36.43 36.45 36.43 36.45 2.6K
11:40 36.41 36.41 36.40 36.40 3.2K
11:41 36.25 36.32 36.25 36.32 0.4K
11:43 36.20 36.26 36.20 36.26 2.8K
11:44 36.28 36.28 36.20 36.20 5.6K
11:46 36.20 36.24 36.20 36.24 1.1K
11:47 36.43 36.46 36.39 36.46 2.2K
11:48 36.47 36.47 36.47 36.47 1.9K
11:49 36.55 36.55 36.55 36.55 1.0K
11:51 36.43 36.43 36.43 36.43 0.5K
11:53 36.27 36.27 36.27 36.27 0.8K
11:54 36.25 36.25 36.25 36.25 0.5K
11:55 36.31 36.31 36.27 36.27 0.3K
11:56 36.29 36.42 36.29 36.42 0.9K
11:58 36.30 36.30 36.29 36.29 0.7K
11:59 36.26 36.26 36.20 36.20 1.5K
12:00 36.18 36.18 36.18 36.18 1.2K
12:01 36.15 36.15 36.15 36.15 0.6K
12:03 36.09 36.09 36.09 36.09 1.6K
12:04 36.07 36.15 36.06 36.15 2.4K
12:05 36.00 36.03 35.98 35.98 4.8K
12:06 36.01 36.14 36.01 36.12 1.4K
12:07 36.05 36.05 36.05 36.05 0.1K
12:08 36.06 36.14 36.06 36.07 1.7K
12:09 36.13 36.18 36.13 36.18 0.2K
12:10 36.22 36.22 36.18 36.19 0.4K
12:12 36.19 36.24 36.19 36.23 1.3K
12:13 36.25 36.27 36.24 36.27 0.6K
12:14 36.22 36.33 36.22 36.33 0.5K
12:15 36.33 36.33 36.33 36.33 0.5K
12:16 36.33 36.33 36.33 36.33 0.6K
12:17 36.27 36.27 36.27 36.27 0.2K
12:18 36.31 36.31 36.31 36.31 0.6K
12:19 36.37 36.37 36.37 36.37 0.4K
12:20 36.27 36.27 36.27 36.27 0.3K
12:21 36.20 36.20 36.20 36.20 1.2K
12:22 36.13 36.13 36.12 36.12 0.4K
12:24 36.00 36.00 36.00 36.00 2.0K
12:26 35.85 35.87 35.82 35.84 1.8K
12:27 35.70 35.75 35.66 35.66 0.7K
12:28 35.71 35.72 35.71 35.72 3.0K
12:29 35.80 35.80 35.77 35.77 1.5K
12:30 35.77 35.84 35.77 35.81 1.5K
12:31 35.81 35.81 35.81 35.81 0.8K
12:32 35.86 35.87 35.86 35.86 5.6K
12:34 35.86 35.86 35.85 35.86 4.6K
12:35 35.92 35.92 35.92 35.92 0.7K
12:36 36.00 36.02 35.88 35.88 0.5K
12:37 35.85 35.85 35.71 35.71 2.0K
12:38 35.79 35.79 35.77 35.77 1.7K
12:39 35.68 35.75 35.68 35.75 0.6K
12:40 35.75 35.75 35.75 35.75 2.7K
12:43 36.02 36.02 36.02 36.02 0.7K
12:44 36.02 36.02 36.02 36.02 0.1K
12:45 36.04 36.04 36.01 36.01 0.4K
12:46 35.93 35.93 35.93 35.93 0.2K
12:47 35.88 35.88 35.88 35.88 0.7K
12:48 35.92 35.92 35.92 35.92 0.1K
12:49 35.90 35.90 35.90 35.90 0.1K
12:50 36.00 36.00 36.00 36.00 0.2K
12:51 36.00 36.00 36.00 36.00 2.0K
12:55 35.87 35.87 35.82 35.82 2.6K
12:58 35.88 35.88 35.88 35.88 1.4K
12:59 35.80 35.80 35.80 35.80 0.2K
13:00 35.69 35.69 35.69 35.69 1.4K
13:02 35.69 35.69 35.69 35.69 0.2K
13:03 35.77 35.84 35.77 35.84 0.5K
13:05 35.84 35.84 35.84 35.84 0.3K
13:09 35.71 35.71 35.68 35.68 0.3K
13:10 35.67 35.78 35.67 35.78 0.7K
13:11 35.76 35.77 35.76 35.76 1.1K
13:12 35.81 35.81 35.81 35.81 2.2K
13:15 35.57 35.57 35.57 35.57 0.2K
13:19 35.69 35.69 35.69 35.69 1.8K
13:24 35.79 35.79 35.74 35.74 0.8K
13:29 35.89 35.89 35.89 35.89 0.2K
13:30 35.93 35.93 35.88 35.88 1.2K
13:32 35.98 35.98 35.98 35.98 2.8K
13:34 36.10 36.10 36.10 36.10 0.5K
13:38 36.06 36.06 36.06 36.06 0.1K
13:40 36.07 36.07 35.97 35.97 1.4K
13:41 35.91 35.91 35.91 35.91 1.3K
13:45 35.91 35.91 35.91 35.91 0.3K
13:47 35.94 35.94 35.94 35.94 0.3K
13:48 35.90 35.90 35.82 35.82 2.0K
13:49 35.90 35.90 35.90 35.90 1.0K
13:51 35.96 35.96 35.96 35.96 0.4K
13:53 36.13 36.13 36.09 36.09 2.7K
13:56 36.15 36.15 36.15 36.15 1.0K
13:59 36.26 36.26 36.26 36.26 0.1K
14:00 36.24 36.31 36.24 36.31 0.7K
14:03 36.32 36.32 36.32 36.32 0.2K
14:05 36.40 36.40 36.40 36.40 0.4K
14:09 36.44 36.44 36.44 36.44 0.4K
14:11 36.44 36.44 36.40 36.42 0.6K
14:12 36.41 36.41 36.41 36.41 0.7K
14:13 36.44 36.44 36.44 36.44 0.2K
14:14 36.51 36.51 36.51 36.51 0.4K
14:15 36.50 36.50 36.50 36.50 0.5K
14:16 36.45 36.45 36.44 36.45 0.7K
14:17 36.45 36.48 36.45 36.48 0.7K
14:18 36.35 36.35 36.35 36.35 0.5K
14:23 36.41 36.41 36.41 36.41 0.1K
14:24 36.42 36.42 36.42 36.42 0.3K
14:27 36.34 36.34 36.27 36.27 0.3K
14:29 36.33 36.33 36.33 36.33 0.2K
14:30 36.29 36.29 36.29 36.29 0.4K
14:31 36.26 36.26 36.26 36.26 0.1K
14:32 36.30 36.30 36.30 36.30 0.3K
14:38 36.15 36.15 36.15 36.15 0.5K
14:39 36.23 36.23 36.23 36.23 0.2K
14:41 36.22 36.22 36.22 36.22 0.3K
14:43 36.37 36.37 36.37 36.37 0.5K
14:46 36.41 36.41 36.41 36.41 0.1K
14:48 36.35 36.35 36.35 36.35 0.3K
14:53 36.38 36.38 36.35 36.35 0.6K
14:54 36.27 36.27 36.27 36.27 0.3K
14:57 36.31 36.31 36.27 36.27 1.1K
15:07 36.27 36.27 36.27 36.27 1.5K
15:08 36.18 36.19 36.18 36.18 4.5K
15:10 36.27 36.27 36.27 36.27 0.9K
15:12 36.16 36.17 36.00 36.01 1.6K
15:15 36.08 36.08 36.08 36.08 0.7K
15:19 36.22 36.22 36.22 36.22 1.8K
15:26 36.06 36.06 36.06 36.06 0.4K
15:28 36.00 36.00 35.98 35.98 1.9K
15:30 35.94 35.94 35.94 35.94 0.5K
15:37 36.03 36.03 36.03 36.03 0.2K
15:39 36.00 36.00 36.00 36.00 2.3K
15:40 36.02 36.02 36.00 36.00 0.5K
15:44 35.93 35.93 35.89 35.89 0.4K
15:45 35.86 35.86 35.86 35.86 1.1K
15:49 35.82 35.82 35.82 35.82 1.1K
15:50 35.81 35.81 35.81 35.81 1.9K
15:52 35.60 35.65 35.59 35.62 2.0K
15:53 35.65 35.71 35.59 35.71 1.9K
15:54 35.65 35.65 35.65 35.65 0.7K
15:55 35.72 35.72 35.72 35.72 0.1K
15:56 35.72 35.72 35.72 35.72 0.4K
15:57 35.76 35.76 35.76 35.76 0.2K
15:58 35.81 35.81 35.73 35.81 2.0K
15:59 35.77 35.77 35.65 35.65 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available