Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.86 76.86 76.86 76.86 0.0K
09:30 76.69 76.69 76.67 76.67 0.1K
09:50 76.81 76.81 76.81 76.81 0.0K
10:00 76.88 76.88 76.88 76.88 0.0K
10:10 76.85 76.85 76.85 76.85 0.0K
10:25 76.84 76.84 76.84 76.84 0.0K
12:00 76.81 76.81 76.77 76.77 0.1K
12:20 77.37 77.38 77.37 77.38 0.1K
12:30 77.55 77.55 77.55 77.55 0.0K
12:40 77.50 77.50 77.50 77.50 0.0K
12:45 77.55 77.55 77.55 77.55 0.0K
12:50 77.45 77.45 77.45 77.45 2.5K
13:05 77.51 77.51 77.51 77.51 0.0K
13:10 77.58 77.59 77.58 77.59 0.0K
13:20 77.63 77.63 77.62 77.62 0.2K
13:35 77.55 77.55 77.55 77.55 0.0K
13:40 77.56 77.56 77.56 77.56 0.0K
15:15 77.24 77.24 76.96 76.97 0.3K
15:20 76.96 76.96 76.96 76.96 0.0K
15:55 77.32 77.32 77.30 77.30 3.2K
16:10 77.32 77.32 77.32 77.32 0.0K
16:25 77.37 77.40 77.37 77.40 0.0K
16:30 77.40 77.40 77.40 77.40 0.0K
16:35 77.43 77.43 77.43 77.43 0.0K
16:40 77.48 77.48 77.48 77.48 0.1K
16:45 77.52 77.54 77.52 77.54 0.0K
17:00 77.61 77.62 77.61 77.62 0.0K
17:30 77.72 77.72 77.72 77.72 0.0K
17:35 77.79 77.79 77.79 77.79 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available