Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.90 77.90 77.90 77.90 0.0K
09:10 77.96 77.96 77.96 77.96 0.1K
09:15 77.98 77.98 77.98 77.98 0.2K
09:25 78.09 78.09 78.09 78.09 0.0K
09:45 78.02 78.02 78.02 78.02 0.0K
10:00 78.10 78.10 78.10 78.10 0.0K
12:25 78.10 78.10 78.10 78.10 0.3K
13:10 78.15 78.15 78.15 78.15 0.0K
13:20 78.08 78.08 78.08 78.08 0.0K
14:55 78.20 78.20 78.20 78.20 0.2K
15:00 78.20 78.23 78.20 78.23 0.4K
15:40 78.21 78.21 78.21 78.21 0.0K
16:00 78.19 78.19 78.19 78.19 0.0K
16:25 78.11 78.11 78.11 78.11 0.1K
17:10 78.11 78.11 78.11 78.11 1.0K
17:35 78.13 78.13 78.13 78.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available