Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.91 77.91 77.91 77.91 0.0K
09:05 77.83 77.83 77.83 77.83 0.1K
09:20 77.91 77.91 77.91 77.91 0.2K
09:30 77.91 77.91 77.91 77.91 0.0K
10:25 77.85 77.85 77.85 77.85 0.1K
11:35 78.02 78.02 78.02 78.02 0.4K
12:35 78.00 78.00 78.00 78.00 0.0K
13:10 77.96 77.96 77.96 77.96 0.0K
14:20 77.98 77.98 77.98 77.98 0.0K
14:35 78.17 78.17 78.17 78.17 0.6K
15:00 78.01 78.01 78.01 78.01 0.1K
15:15 78.09 78.09 78.09 78.09 0.1K
15:25 78.05 78.05 78.05 78.05 0.0K
15:30 78.03 78.03 78.01 78.01 0.2K
15:35 78.02 78.02 78.02 78.02 0.1K
16:00 77.79 77.96 77.79 77.96 0.2K
16:25 77.92 77.92 77.92 77.92 0.0K
16:30 77.91 77.91 77.90 77.90 0.0K
17:00 77.82 77.82 77.82 77.82 0.0K
17:35 77.97 77.97 77.97 77.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available