Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.13 78.13 78.13 78.13 0.0K
09:20 78.06 78.07 78.06 78.07 2.9K
09:30 78.13 78.13 78.13 78.13 0.0K
10:05 78.20 78.23 78.20 78.23 0.6K
10:20 78.26 78.26 78.26 78.26 0.0K
10:55 78.32 78.32 78.32 78.32 0.1K
11:00 78.29 78.29 78.29 78.29 0.0K
11:50 78.42 78.42 78.39 78.39 0.0K
12:15 78.50 78.50 78.50 78.50 0.6K
12:40 78.55 78.55 78.55 78.55 0.0K
13:10 78.67 78.67 78.67 78.67 0.0K
14:25 78.59 78.59 78.59 78.59 1.2K
14:30 79.05 79.05 79.05 79.05 0.0K
14:35 79.04 79.09 79.04 79.09 0.9K
14:50 79.21 79.21 79.21 79.21 0.0K
15:25 79.16 79.16 79.16 79.16 0.0K
15:35 79.07 79.07 79.07 79.07 0.0K
15:40 79.14 79.16 79.14 79.16 0.7K
15:45 79.12 79.13 79.11 79.13 0.1K
16:00 79.17 79.17 79.17 79.17 0.2K
16:10 79.16 79.16 79.16 79.16 0.0K
16:20 79.15 79.23 79.15 79.23 1.0K
16:25 79.23 79.23 79.23 79.23 0.0K
17:35 79.17 79.17 79.17 79.17 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available