Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.46 79.46 79.46 79.46 0.1K
09:05 79.45 79.45 79.45 79.45 0.1K
09:10 79.38 79.40 79.38 79.39 2.3K
09:25 79.25 79.25 79.25 79.25 0.0K
09:40 79.33 79.33 79.33 79.33 0.1K
09:45 79.28 79.28 79.28 79.28 0.0K
10:00 79.19 79.19 79.19 79.19 0.0K
10:15 79.23 79.23 79.23 79.23 0.0K
11:20 79.26 79.26 79.26 79.26 3.8K
12:35 79.24 79.24 79.24 79.24 0.0K
13:05 79.31 79.31 79.31 79.31 0.1K
13:10 79.28 79.28 79.28 79.28 0.0K
13:40 79.35 79.35 79.35 79.35 0.0K
14:10 79.34 79.34 79.34 79.34 0.1K
14:20 79.40 79.40 79.40 79.40 0.7K
14:35 79.31 79.31 79.31 79.31 0.0K
15:45 79.38 79.38 79.34 79.34 0.5K
15:50 79.33 79.33 79.28 79.28 0.6K
16:00 79.21 79.21 79.21 79.21 0.3K
16:05 79.23 79.23 79.23 79.23 0.0K
16:20 79.17 79.17 79.17 79.17 0.1K
16:30 79.18 79.18 79.18 79.18 0.1K
17:10 79.33 79.33 79.33 79.33 0.1K
17:15 79.27 79.27 79.26 79.26 0.1K
17:35 79.37 79.37 79.37 79.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available