Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.74 79.74 79.74 79.74 0.0K
09:05 79.73 79.73 79.73 79.73 0.2K
09:20 79.73 79.73 79.73 79.73 0.0K
09:30 79.83 79.83 79.83 79.83 0.0K
09:50 79.88 79.88 79.88 79.88 0.0K
10:00 80.00 80.00 80.00 80.00 0.0K
10:05 80.06 80.08 80.06 80.08 0.1K
10:15 80.28 80.28 80.27 80.27 2.5K
10:30 80.16 80.16 80.16 80.16 0.6K
10:45 80.19 80.19 80.19 80.19 0.0K
11:15 80.26 80.26 80.24 80.24 0.0K
11:20 80.24 80.24 80.24 80.24 0.2K
11:30 80.21 80.21 80.21 80.21 0.0K
11:50 80.14 80.16 80.14 80.16 0.0K
12:50 80.23 80.23 80.23 80.23 0.0K
13:00 80.10 80.10 80.10 80.10 3.8K
13:10 80.19 80.19 80.19 80.19 0.0K
13:50 80.20 80.20 80.20 80.20 0.0K
14:10 80.17 80.17 80.17 80.17 0.4K
14:55 80.24 80.24 80.24 80.24 0.2K
15:50 80.38 80.38 80.38 80.38 0.1K
15:55 80.40 80.40 80.40 80.40 0.0K
16:10 80.36 80.39 80.36 80.39 0.5K
16:25 80.29 80.29 80.29 80.29 0.1K
16:55 80.32 80.32 80.32 80.32 0.0K
17:25 80.35 80.35 80.35 80.35 0.1K
17:35 80.39 80.39 80.39 80.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available