Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.35 80.39 80.35 80.39 0.0K
09:05 80.41 80.41 80.41 80.41 0.1K
09:10 80.46 80.46 80.46 80.46 7.9K
09:25 80.38 80.38 80.38 80.38 0.1K
09:45 80.36 80.36 80.36 80.36 0.0K
10:30 80.43 80.43 80.43 80.43 1.2K
11:00 80.44 80.44 80.44 80.44 1.3K
11:15 80.41 80.41 80.41 80.41 0.1K
11:55 80.40 80.40 80.40 80.40 1.1K
12:35 80.41 80.41 80.41 80.41 1.1K
13:10 80.39 80.39 80.39 80.39 0.0K
13:25 80.35 80.35 80.35 80.35 0.0K
14:05 80.40 80.40 80.40 80.40 0.0K
14:30 80.32 80.56 80.32 80.56 0.1K
14:40 80.71 80.71 80.71 80.71 0.0K
14:55 80.83 80.83 80.83 80.83 0.1K
15:00 80.86 80.86 80.86 80.86 0.0K
15:10 80.74 80.74 80.74 80.74 0.1K
15:25 80.87 80.87 80.87 80.87 0.0K
15:30 80.86 80.86 80.86 80.86 0.6K
15:45 80.92 80.92 80.92 80.92 0.1K
15:50 80.91 80.91 80.91 80.91 1.0K
15:55 80.88 80.88 80.88 80.88 0.1K
16:25 80.86 80.86 80.86 80.86 0.0K
16:30 80.79 80.79 80.79 80.79 0.2K
16:40 80.69 80.69 80.69 80.69 0.1K
17:00 80.79 80.79 80.79 80.79 0.1K
17:25 80.76 80.76 80.76 80.76 0.0K
17:35 80.70 80.70 80.70 80.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available