Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.50 80.50 80.50 80.50 0.0K
09:05 80.56 80.56 80.56 80.56 0.0K
10:15 80.65 80.65 80.60 80.60 5.0K
13:10 80.65 80.65 80.65 80.65 0.0K
14:50 80.68 80.68 80.68 80.68 13.6K
15:20 80.79 80.79 80.79 80.79 0.0K
15:40 80.73 80.73 80.73 80.73 0.4K
16:05 80.72 80.72 80.72 80.72 0.0K
16:20 80.75 80.75 80.75 80.75 0.2K
16:25 80.74 80.74 80.74 80.74 0.0K
16:35 80.78 80.80 80.78 80.80 0.1K
16:40 80.80 80.80 80.80 80.80 0.0K
17:35 80.93 80.93 80.93 80.93 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available