Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.42 81.42 81.42 81.42 1.9K
09:15 81.46 81.46 81.46 81.46 0.2K
09:20 81.64 81.64 81.64 81.64 0.1K
09:30 81.73 81.73 81.73 81.73 0.0K
10:15 81.77 81.77 81.77 81.77 0.0K
10:55 81.75 81.75 81.75 81.75 0.0K
11:10 81.76 81.76 81.76 81.76 1.0K
11:35 81.84 81.84 81.84 81.84 0.8K
11:40 81.84 81.84 81.83 81.83 0.8K
11:45 81.82 81.82 81.82 81.82 1.6K
12:30 81.81 81.81 81.81 81.81 0.7K
12:40 81.87 81.87 81.87 81.87 0.1K
12:55 81.85 81.85 81.85 81.85 0.0K
13:00 81.90 81.90 81.90 81.90 0.1K
13:10 81.98 81.98 81.98 81.98 0.0K
13:35 81.93 81.93 81.93 81.93 0.1K
13:45 81.93 81.93 81.93 81.93 0.0K
13:55 81.98 81.98 81.98 81.98 5.1K
14:20 81.98 81.98 81.98 81.98 0.1K
15:30 81.84 81.84 81.84 81.84 0.5K
15:40 81.80 81.80 81.80 81.80 0.0K
15:50 81.84 81.84 81.84 81.84 0.3K
16:00 81.70 81.70 81.70 81.70 0.1K
16:05 81.74 81.74 81.74 81.74 0.0K
16:15 81.74 81.75 81.74 81.75 0.1K
16:45 81.67 81.67 81.67 81.67 0.0K
16:55 81.66 81.66 81.66 81.66 0.1K
17:15 81.64 81.64 81.64 81.64 0.0K
17:25 81.72 81.72 81.72 81.72 0.0K
17:35 81.76 81.76 81.76 81.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available