Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.78 81.78 81.77 81.77 0.4K
09:30 81.88 81.88 81.88 81.88 0.0K
09:35 81.80 81.80 81.80 81.80 0.9K
09:45 81.72 81.72 81.72 81.72 0.0K
11:00 81.93 81.93 81.93 81.93 0.1K
13:10 81.91 81.91 81.91 81.91 0.0K
14:50 82.03 82.03 82.03 82.03 0.0K
15:40 82.00 82.00 82.00 82.00 0.8K
15:45 82.01 82.01 82.01 82.01 0.0K
16:05 82.00 82.00 82.00 82.00 0.6K
16:10 82.06 82.06 82.06 82.06 0.0K
16:25 82.02 82.03 82.02 82.03 0.0K
17:10 82.13 82.13 82.07 82.09 0.1K
17:15 82.20 82.20 82.20 82.20 0.0K
17:25 82.22 82.36 82.20 82.36 0.1K
17:35 82.29 82.29 82.29 82.29 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available