Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.56 82.56 82.53 82.53 0.3K
09:10 82.37 82.37 82.37 82.37 1.9K
09:30 82.16 82.16 82.16 82.16 1.3K
09:45 81.95 81.95 81.95 81.95 0.1K
12:10 82.38 82.38 82.38 82.38 0.1K
13:10 82.45 82.45 82.45 82.45 0.0K
15:30 82.61 82.61 82.61 82.61 0.6K
16:00 82.70 82.70 82.62 82.62 0.1K
16:10 82.57 82.61 82.57 82.61 1.9K
16:15 82.62 82.62 82.62 82.62 0.0K
16:25 82.50 82.50 82.50 82.50 0.0K
16:55 82.59 82.59 82.59 82.59 0.3K
17:35 82.71 82.71 82.71 82.71 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available