Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.18 84.18 84.18 84.18 0.1K
09:05 84.20 84.20 84.20 84.20 0.9K
09:15 84.39 84.39 84.39 84.39 0.1K
09:40 84.50 84.50 84.50 84.50 0.8K
12:45 84.30 84.30 84.30 84.30 0.0K
12:55 84.38 84.38 84.38 84.38 0.0K
13:10 84.32 84.32 84.32 84.32 0.0K
13:50 84.34 84.34 84.34 84.34 0.0K
14:05 84.42 84.42 84.42 84.42 0.0K
14:15 84.48 84.48 84.48 84.48 0.4K
14:30 84.51 84.51 84.51 84.51 0.0K
14:55 84.49 84.49 84.49 84.49 0.1K
15:45 84.44 84.44 84.44 84.44 0.0K
16:40 84.60 84.60 84.57 84.57 4.3K
17:05 84.74 84.74 84.74 84.74 0.2K
17:35 84.77 84.77 84.77 84.77 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available