Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.70 88.70 88.66 88.66 0.4K
09:05 88.61 88.61 88.61 88.61 0.0K
09:15 88.76 88.80 88.76 88.80 0.2K
09:30 88.66 88.66 88.54 88.54 19.3K
09:35 88.54 88.54 88.54 88.54 17.9K
09:40 88.56 88.56 88.56 88.56 0.1K
10:45 88.25 88.28 88.25 88.28 0.8K
10:50 88.20 88.20 88.20 88.20 0.2K
12:15 88.39 88.39 88.39 88.39 0.1K
12:40 88.31 88.31 88.31 88.31 0.0K
12:55 88.21 88.21 88.21 88.21 0.0K
13:10 88.04 88.04 88.04 88.04 0.0K
13:55 87.83 87.83 87.83 87.83 0.2K
14:15 87.73 87.73 87.73 87.73 0.0K
14:30 87.97 87.97 87.97 87.97 2.5K
14:40 87.99 87.99 87.99 87.99 0.1K
14:50 87.96 87.96 87.96 87.96 0.0K
15:05 88.23 88.23 88.23 88.23 0.0K
15:15 88.12 88.12 88.12 88.12 0.2K
15:20 88.18 88.18 88.18 88.18 0.1K
15:30 88.00 88.00 88.00 88.00 1.0K
15:40 88.02 88.02 88.02 88.02 0.0K
15:45 88.07 88.07 88.07 88.07 0.2K
15:50 88.13 88.13 88.13 88.13 0.0K
16:00 88.09 88.09 88.02 88.02 0.3K
16:40 87.97 87.97 87.97 87.97 0.0K
17:10 87.83 87.83 87.83 87.83 0.0K
17:15 87.83 87.83 87.83 87.83 0.7K
17:25 87.81 87.84 87.81 87.84 0.1K
17:35 87.81 87.81 87.81 87.81 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available