Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.31 86.31 86.31 86.31 0.0K
09:10 86.11 86.11 86.00 86.00 0.1K
09:15 85.96 85.96 85.94 85.94 0.1K
09:20 86.02 86.02 85.95 85.95 0.0K
09:25 85.93 85.94 85.93 85.94 0.1K
09:30 85.80 85.89 85.80 85.89 0.0K
09:35 85.86 85.86 85.86 85.86 0.0K
09:40 85.75 85.75 85.69 85.69 0.1K
09:45 85.68 85.75 85.68 85.75 0.1K
09:50 85.67 85.68 85.59 85.59 0.1K
10:00 85.63 85.63 85.48 85.50 0.1K
10:05 85.41 85.41 85.33 85.37 0.1K
10:10 85.35 85.44 85.35 85.44 0.1K
10:15 85.52 85.52 85.52 85.52 0.0K
10:25 85.62 85.62 85.62 85.62 0.0K
10:30 85.58 85.77 85.58 85.77 0.0K
10:35 85.70 85.70 85.70 85.70 0.0K
10:50 85.81 85.81 85.81 85.81 0.0K
11:00 85.72 85.72 85.72 85.72 0.0K
11:20 85.80 85.80 85.80 85.80 0.0K
11:25 85.80 85.80 85.80 85.80 0.0K
11:40 85.81 85.82 85.81 85.81 0.3K
12:00 85.54 85.54 85.54 85.54 0.1K
12:40 85.46 85.46 85.46 85.46 0.0K
12:50 85.47 85.47 85.47 85.47 0.0K
12:55 85.50 85.50 85.50 85.50 0.0K
13:10 85.54 85.54 85.50 85.50 0.0K
13:20 85.48 85.48 85.48 85.48 0.0K
13:25 85.44 85.44 85.44 85.44 0.0K
13:30 85.40 85.40 85.40 85.40 0.0K
13:35 85.32 85.32 85.32 85.32 0.1K
13:40 85.22 85.24 85.22 85.23 0.1K
13:50 85.34 85.34 85.34 85.34 0.0K
14:00 85.34 85.34 85.34 85.34 0.1K
14:05 85.21 85.21 85.21 85.21 0.0K
14:15 85.21 85.21 85.21 85.21 0.0K
14:35 85.13 85.13 85.13 85.13 0.1K
14:50 85.19 85.19 85.19 85.19 0.0K
15:00 85.29 85.29 85.29 85.29 0.0K
15:20 85.26 85.26 85.26 85.26 0.0K
15:30 85.36 85.46 85.36 85.46 0.3K
15:40 85.52 85.52 85.52 85.52 0.0K
16:15 85.54 85.61 85.54 85.61 0.0K
16:25 85.55 85.55 85.55 85.55 0.0K
16:35 85.77 85.77 85.77 85.77 0.1K
16:45 85.97 85.97 85.97 85.97 0.0K
17:00 85.88 85.88 85.88 85.88 0.0K
17:10 85.94 85.94 85.84 85.84 4.8K
17:25 86.00 86.01 86.00 86.01 0.1K
17:35 86.03 86.03 86.03 86.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available