Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.00 77.00 77.00 77.00 0.2K
09:05 76.76 76.76 76.76 76.76 0.7K
09:20 76.63 76.63 76.63 76.63 0.0K
09:25 77.27 77.27 77.22 77.23 0.2K
09:30 77.25 77.51 77.13 77.29 6.6K
09:35 77.26 77.26 76.94 76.94 0.1K
09:40 76.98 76.98 76.90 76.90 0.1K
09:45 76.99 76.99 76.82 76.85 0.1K
09:50 77.04 77.13 77.04 77.13 0.0K
09:55 77.24 77.24 77.24 77.24 0.0K
10:00 77.07 77.07 76.80 76.80 0.4K
10:05 76.66 76.66 76.66 76.66 3.0K
10:10 76.96 76.96 76.96 76.96 1.3K
10:20 76.49 76.49 76.46 76.46 1.4K
10:25 76.49 76.59 76.49 76.59 0.1K
10:30 76.69 76.69 76.69 76.69 0.1K
10:35 76.72 76.79 76.72 76.79 0.1K
10:40 77.12 77.12 77.12 77.12 0.0K
10:50 77.11 77.11 77.11 77.11 0.3K
10:55 77.12 77.12 77.12 77.12 0.3K
11:05 77.18 77.32 77.18 77.32 0.7K
11:10 77.25 77.26 77.23 77.26 0.5K
11:15 77.22 77.29 77.22 77.29 0.1K
11:20 77.21 77.21 77.06 77.14 1.4K
11:25 77.13 77.13 77.13 77.13 0.2K
11:35 77.00 77.00 77.00 77.00 0.0K
11:40 77.09 77.23 77.09 77.22 0.6K
11:45 77.04 77.04 77.04 77.04 0.0K
11:55 76.75 76.75 76.68 76.68 0.2K
12:15 76.70 76.78 76.70 76.78 0.1K
12:20 76.78 76.78 76.77 76.78 0.6K
12:25 76.93 76.93 76.93 76.93 0.0K
12:30 76.93 76.93 76.86 76.93 0.4K
12:35 76.97 77.17 76.97 77.17 0.1K
12:40 77.12 77.17 77.10 77.17 0.1K
12:45 77.01 77.05 77.01 77.05 0.1K
13:05 77.30 77.30 77.24 77.24 0.7K
13:10 77.24 77.32 77.24 77.32 0.2K
13:15 77.30 77.52 77.30 77.43 0.3K
13:20 77.49 77.56 77.49 77.51 0.2K
13:25 77.51 77.51 77.37 77.43 0.2K
13:30 77.63 77.63 77.63 77.63 0.0K
13:35 77.56 77.90 77.56 77.90 3.7K
13:45 77.82 77.82 77.82 77.82 3.7K
13:55 77.98 77.99 77.98 77.99 4.5K
14:00 77.87 77.90 77.78 77.85 1.7K
14:15 78.01 78.01 77.98 77.98 0.4K
14:20 77.70 77.70 77.62 77.62 0.0K
14:25 77.61 77.84 77.61 77.84 0.2K
14:30 77.93 78.02 77.93 77.95 1.2K
14:55 77.76 77.92 77.76 77.92 0.1K
15:00 77.86 77.92 77.86 77.92 0.9K
15:05 77.99 78.10 77.99 78.10 0.1K
15:10 78.44 78.44 78.44 78.44 0.0K
15:20 78.36 78.36 78.24 78.24 1.5K
15:35 78.16 78.20 78.15 78.18 1.0K
15:40 78.14 78.19 78.14 78.16 0.4K
15:45 78.15 78.15 78.15 78.15 0.0K
15:50 77.90 77.90 77.90 77.90 0.2K
15:55 78.30 78.35 78.30 78.35 0.1K
16:05 78.39 78.39 78.39 78.39 0.1K
16:10 78.31 78.38 78.31 78.38 0.1K
16:15 78.47 78.47 78.47 78.47 0.0K
16:20 78.52 78.52 78.50 78.50 0.1K
16:25 78.56 78.65 78.56 78.60 0.1K
16:40 78.44 78.44 78.43 78.43 0.3K
16:50 78.20 78.20 78.20 78.20 0.3K
17:00 78.14 78.14 78.14 78.14 0.2K
17:10 77.95 77.95 77.95 77.95 0.0K
17:35 78.00 78.00 78.00 78.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available